Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:34-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:00	1512.185	437	O	1512.0	1512.5	Sell		623,770	1801	LSE
04:33:26	1512.219	81	O	1512.0	1512.5	Sell		623,333	1800	LSE
04:33:23	1511.816	164	O	1511.5	1512.5	Sell		623,252	1799	LSE
04:33:21	1512.0	268	AT	1511.5	1512.0	Buy		623,088	1798	LSE
04:33:21	1512.0	1456	O	1511.5	1512.0	Buy		622,820	1797	LSE
04:33:17	1512.0	3	O	1511.5	1512.0	Buy		621,364	1796	LSE
04:33:14	1512.0	38	AT	1512.0	1512.5	Sell		621,361	1795	LSE
04:33:14	1512.0	68	AT	1512.0	1512.5	Sell		621,323	1794	LSE
04:33:14	1512.0	31	AT	1512.0	1512.5	Sell		621,255	1793	LSE
04:33:14	1512.0	636	AT	1512.0	1512.5	Sell		621,224	1792	LSE
04:33:14	1512.0	409	AT	1512.0	1512.5	Sell		620,588	1791	LSE
04:33:14	1512.0	232	AT	1512.0	1512.5	Sell		620,179	1790	LSE
04:33:14	1512.0	227	AT	1512.0	1512.5	Sell		619,947	1789	LSE
04:33:14	1512.0	208	AT	1512.0	1512.5	Sell		619,720	1788	LSE
04:33:14	1512.0	103	AT	1511.0	1512.0	Buy		619,512	1787	LSE
04:33:14	1511.5	246	AT	1511.5	1512.0	Sell		619,409	1786	LSE
04:33:14	1511.5	210	AT	1511.5	1512.0	Sell		619,163	1785	LSE
04:33:14	1511.5	655	AT	1511.5	1512.0	Sell		618,953	1784	LSE
04:33:14	1511.5	667	AT	1511.5	1512.0	Sell		618,298	1783	LSE
04:33:14	1511.5	269	AT	1511.5	1512.0	Sell		617,631	1782	LSE
04:33:14	1511.5	329	AT	1511.5	1512.0	Sell		617,362	1781	LSE
04:33:14	1512.0	237	AT	1511.5	1512.0	Buy		617,033	1780	LSE
04:33:14	1512.0	237	AT	1512.0	1512.5	Sell		616,796	1779	LSE
04:33:14	1512.0	481	AT	1512.0	1512.5	Sell		616,559	1778	LSE
04:33:14	1512.0	110	AT	1512.0	1512.5	Sell		616,078	1777	LSE
04:33:14	1512.0	76	AT	1512.0	1512.5	Sell		615,968	1776	LSE
04:33:06	1511.5	1	O	1511.5	1512.5	Sell		615,892	1775	LSE
04:33:03	1512.5	459	O	1511.5	1512.5	Buy		615,891	1774	LSE
04:32:42	1511.939	72	O	1511.5	1512.5	Sell		615,432	1773	LSE
04:32:41	1511.5	179	O	1511.5	1512.5	Sell		615,360	1772	LSE
04:32:20	1512.5	301	AT	1511.5	1512.5	Buy		615,181	1771	LSE
04:32:20	1512.5	667	AT	1511.5	1512.5	Buy		614,880	1770	LSE
04:32:19	1512.0	25	AT	1512.0	1512.5	Sell		614,213	1769	LSE
04:32:19	1512.0	206	AT	1512.0	1512.5	Sell		614,188	1768	LSE
04:32:19	1512.0	285	AT	1512.0	1512.5	Sell		613,982	1767	LSE
04:32:19	1512.0	250	AT	1512.0	1512.5	Sell		613,697	1766	LSE
04:32:19	1512.0	285	AT	1512.0	1512.5	Sell		613,447	1765	LSE
04:32:19	1512.0	205	AT	1512.0	1512.5	Sell		613,162	1764	LSE
04:32:19	1512.0	35	AT	1512.0	1512.5	Sell		612,957	1763	LSE
04:32:19	1512.0	176	AT	1512.0	1512.5	Sell		612,922	1762	LSE
04:32:19	1512.0	202	AT	1512.0	1512.5	Sell		612,746	1761	LSE
04:32:19	1512.0	254	AT	1512.0	1512.5	Sell		612,544	1760	LSE
04:32:08	1512.0	269	AT	1511.5	1512.0	Buy		612,290	1759	LSE
04:32:08	1512.0	129	AT	1511.5	1512.0	Buy		612,021	1758	LSE
04:32:04	1511.998	1	O	1511.5	1512.0	Buy		611,892	1757	LSE
04:31:40	1512.0	132	AT	1511.5	1512.0	Buy		611,891	1756	LSE
04:31:36	1511.717	10	O	1511.5	1512.0	Sell		611,759	1755	LSE
04:31:33	1512.0	1	O	1511.5	1512.0	Buy		611,749	1754	LSE
04:31:20	1511.706	1324	O	1511.5	1512.0	Sell		611,748	1753	LSE
04:31:20	1511.885	1315	O	1511.5	1512.0	Buy		610,424	1752	LSE
04:31:04	1511.719	65	O	1511.5	1512.0	Sell		609,109	1751	LSE

Blue Water Acquisition

Ming Yang Smart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions