Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:38-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:05	1506.5	1153	AT	1505.5	1506.5	Buy		345,567	1001	LSE
03:38:05	1506.5	534	AT	1505.5	1506.5	Buy		344,414	1000	LSE
03:38:05	1506.5	261	AT	1505.5	1506.5	Buy		343,880	999	LSE
03:38:05	1506.5	635	AT	1505.5	1506.5	Buy		343,619	998	LSE
03:38:04	1505.5	419	AT	1505.5	1506.5	Sell		342,984	997	LSE
03:38:04	1505.5	318	AT	1505.5	1506.5	Sell		342,565	996	LSE
03:38:04	1506.0	534	AT	1505.5	1506.0	Buy		342,247	995	LSE
03:38:04	1506.0	534	AT	1505.5	1506.0	Buy		341,713	994	LSE
03:38:04	1506.0	266	AT	1506.0	1506.5	Sell		341,179	993	LSE
03:38:04	1506.0	278	AT	1506.0	1506.5	Sell		340,913	992	LSE
03:38:04	1506.0	309	AT	1506.0	1506.5	Sell		340,635	991	LSE
03:38:04	1506.0	258	AT	1506.0	1506.5	Sell		340,326	990	LSE
03:38:04	1506.5	635	AT	1506.0	1506.5	Buy		340,068	989	LSE
03:38:04	1506.5	534	AT	1506.0	1506.5	Buy		339,433	988	LSE
03:38:04	1506.5	266	AT	1506.5	1507.0	Sell		338,899	987	LSE
03:38:04	1506.5	266	AT	1506.5	1507.0	Sell		338,633	986	LSE
03:38:04	1506.5	261	AT	1506.5	1507.5	Sell		338,367	985	LSE
03:38:04	1506.5	266	AT	1506.5	1507.5	Sell		338,106	984	LSE
03:38:04	1506.5	534	AT	1506.5	1507.5	Sell		337,840	983	LSE
03:38:04	1506.5	534	AT	1506.5	1507.5	Sell		337,306	982	LSE
03:38:04	1506.5	266	AT	1506.5	1507.5	Sell		336,772	981	LSE
03:38:04	1506.5	406	AT	1506.5	1507.5	Sell		336,506	980	LSE
03:38:04	1506.5	243	AT	1506.5	1507.5	Sell		336,100	979	LSE
03:38:04	1506.5	534	AT	1506.5	1507.5	Sell		335,857	978	LSE
03:38:04	1506.5	250	AT	1506.5	1507.5	Sell		335,323	977	LSE
03:38:04	1506.5	233	AT	1506.5	1507.5	Sell		335,073	976	LSE
03:38:04	1506.5	534	AT	1506.5	1507.5	Sell		334,840	975	LSE
03:38:04	1506.5	244	AT	1506.5	1507.5	Sell		334,306	974	LSE
03:38:04	1507.0	264	AT	1507.0	1507.5	Sell		334,062	973	LSE
03:38:04	1507.0	534	AT	1507.0	1507.5	Sell		333,798	972	LSE
03:38:04	1507.5	922	AT	1507.5	1508.0	Sell		333,264	971	LSE
03:38:04	1507.5	772	AT	1507.5	1508.0	Sell		332,342	970	LSE
03:38:04	1507.5	530	AT	1507.5	1508.0	Sell		331,570	969	LSE
03:38:04	1507.5	253	AT	1507.0	1507.5	Buy		331,040	968	LSE
03:38:04	1507.5	509	AT	1507.0	1507.5	Buy		330,787	967	LSE
03:38:04	1507.5	10	AT	1506.5	1507.5	Buy		330,278	966	LSE
03:38:04	1507.5	258	AT	1506.0	1507.5	Buy		330,268	965	LSE
03:38:04	1507.5	400	AT	1506.0	1507.5	Buy		330,010	964	LSE
03:38:04	1507.5	43	AT	1506.0	1507.5	Buy		329,610	963	LSE
03:38:04	1507.5	317	AT	1506.0	1507.5	Buy		329,567	962	LSE
03:38:04	1507.5	154	AT	1506.0	1507.5	Buy		329,250	961	LSE
03:38:04	1507.5	568	AT	1506.0	1507.5	Buy		329,096	960	LSE
03:38:04	1507.0	400	AT	1506.0	1507.0	Buy		328,528	959	LSE
03:38:04	1506.5	379	AT	1506.5	1507.5	Sell		328,128	958	LSE
03:38:04	1506.5	333	AT	1506.5	1507.5	Sell		327,749	957	LSE
03:38:04	1506.5	258	AT	1506.5	1507.5	Sell		327,416	956	LSE
03:38:04	1506.5	433	AT	1506.5	1507.5	Sell		327,158	955	LSE
03:38:04	1506.5	534	AT	1506.5	1507.5	Sell		326,725	954	LSE
03:37:58	1506.911	1750	O	1506.5	1507.5	Sell		326,191	953	LSE
03:37:43	1506.77	1	O	1506.5	1507.5	Sell		324,441	952	LSE
03:37:39	1507.0	1528	O	1506.5	1507.5			324,440	951	LSE

JP Morgan Structured Pro...

INTESA SANPAOLO

Precicion Trim (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions