Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (10:33-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:42	1510.5	47	AT	1510.5	1511.0	Sell		6,419,100	4801	LSE
10:33:42	1510.5	228	AT	1510.5	1511.0	Sell		6,419,053	4800	LSE
10:33:37	1510.784	400	O	1510.5	1511.0	Buy		6,418,825	4799	LSE
10:32:10	1510.5	488	AT	1510.0	1510.5	Buy		6,418,425	4798	LSE
10:32:09	1510.5	261	AT	1510.5	1511.0	Sell		6,417,937	4797	LSE
10:32:09	1510.5	980	AT	1510.5	1511.0	Sell		6,417,676	4796	LSE
10:32:09	1510.5	489	AT	1510.5	1511.0	Sell		6,416,696	4795	LSE
10:32:09	1510.5	586	AT	1510.5	1511.0	Sell		6,416,207	4794	LSE
10:32:09	1510.5	106	AT	1510.5	1511.0	Sell		6,415,621	4793	LSE
10:32:09	1510.5	129	AT	1510.5	1511.0	Sell		6,415,515	4792	LSE
10:31:58	1511.0	26	AT	1510.5	1511.0	Buy		6,415,386	4791	LSE
10:31:57	1511.0	1305	AT	1510.5	1511.0	Buy		6,415,360	4790	LSE
10:31:57	1511.0	100	AT	1510.5	1511.0	Buy		6,414,055	4789	LSE
10:31:57	1511.0	688	AT	1510.5	1511.0	Buy		6,413,955	4788	LSE
10:31:57	1511.0	625	AT	1510.5	1511.0	Buy		6,413,267	4787	LSE
10:31:46	1510.5	15	O	1510.5	1511.0	Sell		6,412,642	4786	LSE
10:31:40	1510.5	66	AT	1510.0	1510.5	Buy		6,412,627	4785	LSE
10:31:40	1510.5	623	AT	1510.0	1510.5	Buy		6,412,561	4784	LSE
10:31:40	1510.5	1407	AT	1510.0	1510.5	Buy		6,411,938	4783	LSE
10:31:40	1510.5	255	AT	1510.0	1510.5	Buy		6,410,531	4782	LSE
10:31:40	1510.5	234	AT	1510.0	1510.5	Buy		6,410,276	4781	LSE
10:31:40	1510.5	615	AT	1510.0	1510.5	Buy		6,410,042	4780	LSE
10:31:40	1510.5	721	AT	1510.0	1510.5	Buy		6,409,427	4779	LSE
10:31:40	1510.5	91	AT	1510.0	1510.5	Buy		6,408,706	4778	LSE
10:31:40	1510.5	232	AT	1510.0	1510.5	Buy		6,408,615	4777	LSE
10:31:40	1510.5	233	AT	1510.0	1510.5	Buy		6,408,383	4776	LSE
10:31:40	1510.0	652	AT	1509.5	1510.0	Buy		6,408,150	4775	LSE
10:31:40	1510.0	3000	AT	1509.5	1510.0	Buy		6,407,498	4774	LSE
10:31:40	1510.0	266	AT	1509.5	1510.0	Buy		6,404,498	4773	LSE
10:31:40	1510.0	606	AT	1509.5	1510.0	Buy		6,404,232	4772	LSE
10:31:33	1509.5	652	AT	1509.0	1509.5	Buy		6,403,626	4771	LSE
10:31:33	1509.5	622	AT	1509.0	1509.5	Buy		6,402,974	4770	LSE
10:31:33	1509.5	370	AT	1509.0	1509.5	Buy		6,402,352	4769	LSE
10:31:33	1509.5	1305	AT	1509.0	1509.5	Buy		6,401,982	4768	LSE
10:31:33	1509.5	854	AT	1509.5	1510.0	Sell		6,400,677	4767	LSE
10:31:33	1509.5	492	AT	1509.5	1510.0	Sell		6,399,823	4766	LSE
10:31:33	1509.5	246	AT	1509.5	1510.0	Sell		6,399,331	4765	LSE
10:31:33	1509.5	31	AT	1509.5	1510.0	Sell		6,399,085	4764	LSE
10:31:33	1509.5	27	AT	1509.5	1510.0	Sell		6,399,054	4763	LSE
10:31:33	1509.5	18	AT	1509.5	1510.0	Sell		6,399,027	4762	LSE
10:31:33	1509.5	782	AT	1509.5	1510.0	Sell		6,399,009	4761	LSE
10:31:33	1509.5	618	AT	1509.5	1510.0	Sell		6,398,227	4760	LSE
10:31:33	1509.5	400	AT	1509.5	1510.0	Sell		6,397,609	4759	LSE
10:31:33	1509.5	26	AT	1509.0	1509.5	Buy		6,397,209	4758	LSE
10:31:33	1509.5	382	AT	1509.0	1509.5	Buy		6,397,183	4757	LSE
10:31:00	1509.115	1184	O	1509.0	1509.5	Sell		6,396,801	4756	LSE
10:30:56	1509.115	4	O	1509.0	1509.5	Sell		6,395,617	4755	LSE
10:30:54	1509.147	620	O	1509.0	1509.5	Sell		6,395,613	4754	LSE
10:30:13	1509.5	1	O	1509.0	1509.5	Buy		6,394,993	4753	LSE
10:29:21	1509.265	3	O	1509.0	1509.5	Buy		6,394,992	4752	LSE
10:28:45	1509.0	156	AT	1509.0	1509.5	Sell		6,394,989	4751	LSE

NLBNPIT206H3 20241220 32

Samsung Electronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions