Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:24	1491.0	409	AT	1491.0	1492.0	Sell		207,106	601	LSE
03:10:18	1491.206	266	O	1490.5	1492.0	Sell		206,697	600	LSE
03:10:17	1491.199	75	O	1490.5	1492.0	Sell		206,431	599	LSE
03:10:16	1492.0	100	O	1490.5	1492.0	Buy		206,356	598	LSE
03:10:16	1492.0	1	O	1490.5	1492.0	Buy		206,256	597	LSE
03:10:02	1491.0	534	AT	1490.0	1491.0	Buy		206,255	596	LSE
03:09:55	1491.5	440	AT	1490.5	1491.5	Buy		205,721	595	LSE
03:09:44	1491.745	50	O	1490.5	1491.5	Buy		205,281	594	LSE
03:09:42	1491.0	245	AT	1491.0	1491.5	Sell		205,231	593	LSE
03:09:42	1491.0	287	AT	1491.0	1491.5	Sell		204,986	592	LSE
03:09:37	1491.0	189	AT	1491.0	1492.0	Sell		204,699	591	LSE
03:09:37	1491.0	534	AT	1491.0	1492.0	Sell		204,510	590	LSE
03:09:37	1491.5	228	AT	1491.5	1492.5	Sell		203,976	589	LSE
03:09:37	1491.5	425	AT	1491.5	1492.5	Sell		203,748	588	LSE
03:09:37	1491.5	244	AT	1491.5	1492.5	Sell		203,323	587	LSE
03:09:37	1491.5	646	AT	1491.5	1492.5	Sell		203,079	586	LSE
03:09:37	1491.5	2360	AT	1491.5	1492.5	Sell		202,433	585	LSE
03:09:37	1492.5	431	AT	1491.5	1492.5	Buy		200,073	584	LSE
03:09:37	1492.5	265	AT	1491.5	1492.5	Buy		199,642	583	LSE
03:09:37	1492.5	534	AT	1491.5	1492.5	Buy		199,377	582	LSE
03:09:32	1492.0	245	AT	1492.0	1493.0	Sell		198,843	581	LSE
03:09:32	1492.0	646	AT	1492.0	1493.0	Sell		198,598	580	LSE
03:09:32	1492.5	245	AT	1492.5	1493.5	Sell		197,952	579	LSE
03:09:32	1492.5	966	AT	1492.5	1493.5	Sell		197,707	578	LSE
03:09:31	1493.0	231	AT	1492.0	1493.0	Buy		196,741	577	LSE
03:09:30	1492.0	966	AT	1492.0	1493.0	Sell		196,510	576	LSE
03:09:30	1492.0	245	AT	1492.0	1493.0	Sell		195,544	575	LSE
03:09:30	1492.0	383	AT	1492.0	1493.0	Sell		195,299	574	LSE
03:09:30	1492.0	231	AT	1492.0	1493.0	Sell		194,916	573	LSE
03:09:30	1492.0	534	AT	1492.0	1493.0	Sell		194,685	572	LSE
03:09:30	1492.5	245	AT	1492.5	1493.5	Sell		194,151	571	LSE
03:09:30	1493.0	233	AT	1492.0	1493.0	Buy		193,906	570	LSE
03:09:30	1492.0	290	AT	1491.5	1492.0	Buy		193,673	569	LSE
03:09:30	1492.0	670	AT	1491.5	1492.0	Buy		193,383	568	LSE
03:09:30	1491.5	360	AT	1490.5	1491.5	Buy		192,713	567	LSE
03:09:30	1491.5	628	AT	1490.5	1491.5	Buy		192,353	566	LSE
03:09:25	1490.598	200	O	1490.5	1491.5	Sell		191,725	565	LSE
03:09:22	1491.14	166	O	1490.5	1491.5	Buy		191,525	564	LSE
03:09:20	1491.0	85	AT	1490.5	1491.0	Buy		191,359	563	LSE
03:09:19	1491.0	9	O	1490.5	1491.5			191,274	562	LSE
03:09:19	1490.295	34	O	1490.5	1491.5	Sell		191,265	561	LSE
03:09:19	1491.0	293	AT	1490.0	1491.0	Buy		191,231	560	LSE
03:09:19	1491.0	241	AT	1490.0	1491.0	Buy		190,938	559	LSE
03:09:13	1490.591	133	O	1490.0	1491.0	Buy		190,697	558	LSE
03:09:12	1490.614	500	O	1490.0	1491.0	Buy		190,564	557	LSE
03:09:02	1491.5	6	O	1490.0	1491.0	Buy		190,064	556	LSE
03:09:02	1490.553	550	O	1490.0	1491.5	Sell		190,058	555	LSE
03:08:47	1490.913	38	O	1490.0	1491.5	Buy		189,508	554	LSE
03:08:42	1491.155	266	O	1490.0	1491.5	Buy		189,470	553	LSE
03:08:40	1490.846	20	O	1490.0	1491.5	Buy		189,204	552	LSE
03:08:33	1491.5	53	O	1490.0	1491.5	Buy		189,184	551	LSE

Life on Earth (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions