Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:10	1490.0	17	AT	1489.5	1490.0	Buy		150,330	401	LSE
03:05:10	1490.0	218	AT	1489.5	1490.0	Buy		150,313	400	LSE
03:05:10	1490.0	414	AT	1489.5	1490.0	Buy		150,095	399	LSE
03:05:10	1489.5	78	AT	1489.5	1490.0	Sell		149,681	398	LSE
03:05:10	1489.5	345	AT	1489.5	1490.5	Sell		149,603	397	LSE
03:05:10	1489.5	135	AT	1489.5	1490.5	Sell		149,258	396	LSE
03:05:10	1489.5	80	AT	1489.5	1490.5	Sell		149,123	395	LSE
03:05:10	1490.0	52	AT	1488.5	1490.0	Buy		149,043	394	LSE
03:05:10	1490.0	26	AT	1488.5	1490.0	Buy		148,991	393	LSE
03:05:10	1490.0	200	AT	1488.0	1490.0	Buy		148,965	392	LSE
03:05:06	1487.5	2	O	1488.0	1490.0	Sell		148,765	391	LSE
03:05:06	1487.5	1	O	1488.0	1490.0	Sell		148,763	390	LSE
03:05:05	1487.5	1	O	1488.0	1490.0	Sell		148,762	389	LSE
03:05:05	1487.5	1	O	1488.0	1490.0	Sell		148,761	388	LSE
03:05:04	1487.5	1	O	1488.0	1490.0	Sell		148,760	387	LSE
03:05:00	1520.0	4	O	1488.0	1490.0	Buy		148,759	386	LSE
03:04:59	1487.5	1	O	1488.0	1490.0	Sell		148,755	385	LSE
03:04:58	1488.749	8	O	1488.0	1490.0	Sell		148,754	384	LSE
03:04:54	1488.0	1	O	1488.0	1490.0	Sell		148,746	383	LSE
03:04:54	1488.899	337	O	1488.0	1490.0	Sell		148,745	382	LSE
03:04:46	1490.0	2	O	1488.0	1490.0	Buy		148,408	381	LSE
03:04:40	1489.992	4	O	1488.0	1489.5	Buy		148,406	380	LSE
03:04:40	1490.0	10	O	1488.0	1489.5	Buy		148,402	379	LSE
03:04:40	1488.0	3	O	1488.0	1489.5	Sell		148,392	378	LSE
03:04:39	1489.5	2	O	1488.0	1490.0	Buy		148,389	377	LSE
03:04:34	1489.362	266	O	1488.0	1490.0	Buy		148,387	376	LSE
03:04:32	1490.0	20	O	1488.0	1490.0	Buy		148,121	375	LSE
03:04:26	1490.492	6	O	1488.5	1490.0	Buy		148,101	374	LSE
03:04:25	1488.5	71	AT	1488.5	1490.0	Sell		148,095	373	LSE
03:04:25	1488.5	260	AT	1488.5	1490.0	Sell		148,024	372	LSE
03:04:25	1488.5	155	AT	1488.5	1490.5	Sell		147,764	371	LSE
03:04:25	1520.0	3	O	1488.5	1490.5	Buy		147,609	370	LSE
03:04:24	1520.0	25	O	1488.5	1490.0	Buy		147,606	369	LSE
03:04:23	1489.0	723	AT	1487.5	1489.0	Buy		147,581	368	LSE
03:04:22	1520.0	5	O	1487.5	1489.0	Buy		146,858	367	LSE
03:04:22	1488.5	94	AT	1487.5	1488.5	Buy		146,853	366	LSE
03:04:22	1488.5	530	AT	1487.5	1488.5	Buy		146,759	365	LSE
03:04:22	1488.5	260	AT	1487.5	1488.5	Buy		146,229	364	LSE
03:04:22	1488.5	331	AT	1487.5	1488.5	Buy		145,969	363	LSE
03:04:22	1488.5	480	AT	1487.5	1488.5	Buy		145,638	362	LSE
03:04:22	1490.0	1	O	1487.5	1488.5	Buy		145,158	361	LSE
03:04:21	1488.5	136	AT	1487.5	1488.5	Buy		145,157	360	LSE
03:04:21	1488.0	80	AT	1488.0	1488.5	Sell		145,021	359	LSE
03:04:21	1488.0	253	AT	1488.0	1488.5	Sell		144,941	358	LSE
03:04:21	1488.0	260	AT	1488.0	1488.5	Sell		144,688	357	LSE
03:04:21	1488.5	344	AT	1488.0	1489.5	Sell		144,428	356	LSE
03:04:21	1488.5	136	AT	1488.0	1488.5	Buy		144,084	355	LSE
03:04:21	1488.5	480	AT	1488.0	1488.5	Buy		143,948	354	LSE
03:04:21	1488.5	136	AT	1488.0	1489.5	Sell		143,468	353	LSE
03:04:21	1488.5	480	AT	1488.0	1488.5	Buy		143,332	352	LSE
03:04:21	1488.5	136	AT	1488.0	1488.5	Buy		142,852	351	LSE

Ming Yang Smart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions