Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (05:33-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:20	1511.5	484	AT	1511.0	1511.5	Buy		1,019,138	2251	LSE
05:33:05	1511.279	480	O	1511.0	1511.5	Buy		1,018,654	2250	LSE
05:33:03	1511.5	258	AT	1511.0	1511.5	Buy		1,018,174	2249	LSE
05:33:03	1511.5	501	AT	1511.0	1511.5	Buy		1,017,916	2248	LSE
05:32:34	1511.385	15	O	1511.0	1511.5	Buy		1,017,415	2247	LSE
05:32:20	1511.5	538	AT	1511.0	1511.5	Buy		1,017,400	2246	LSE
05:32:20	1511.5	230	AT	1511.0	1511.5	Buy		1,016,862	2245	LSE
05:31:51	1511.361	328	O	1511.0	1511.5	Buy		1,016,632	2244	LSE
05:31:31	1511.5	190	AT	1511.5	1512.0	Sell		1,016,304	2243	LSE
05:31:30	1511.5	769	AT	1511.0	1511.5	Buy		1,016,114	2242	LSE
05:31:30	1511.5	233	AT	1511.0	1511.5	Buy		1,015,345	2241	LSE
05:31:19	1511.5	380	AT	1511.0	1511.5	Buy		1,015,112	2240	LSE
05:31:19	1511.5	203	AT	1511.5	1512.0	Sell		1,014,732	2239	LSE
05:31:17	1512.0	2	O	1511.0	1512.0	Buy		1,014,529	2238	LSE
05:31:17	1511.5	535	AT	1511.5	1512.0	Sell		1,014,527	2237	LSE
05:31:17	1511.5	197	AT	1511.5	1512.0	Sell		1,013,992	2236	LSE
05:31:17	1511.5	444	AT	1511.5	1512.0	Sell		1,013,795	2235	LSE
05:31:17	1511.5	378	AT	1511.5	1512.0	Sell		1,013,351	2234	LSE
05:31:17	1511.5	144	AT	1511.5	1512.0	Sell		1,012,973	2233	LSE
05:31:17	1511.5	971	AT	1511.5	1512.0	Sell		1,012,829	2232	LSE
05:31:17	1511.5	208	AT	1511.5	1512.0	Sell		1,011,858	2231	LSE
05:31:17	1511.5	526	AT	1511.5	1512.0	Sell		1,011,650	2230	LSE
05:31:17	1511.5	141	AT	1511.5	1512.0	Sell		1,011,124	2229	LSE
05:31:17	1511.5	32	AT	1511.5	1512.0	Sell		1,010,983	2228	LSE
05:31:17	1511.5	104	AT	1511.5	1512.0	Sell		1,010,951	2227	LSE
05:31:17	1512.0	336	AT	1511.5	1512.0	Buy		1,010,847	2226	LSE
05:31:17	1512.0	211	AT	1511.5	1512.0	Buy		1,010,511	2225	LSE
05:30:43	1511.861	197	O	1511.5	1512.0	Buy		1,010,300	2224	LSE
05:29:57	1511.289	500	O	1511.0	1512.0	Sell		1,010,103	2223	LSE
05:29:26	1512.0	2	O	1511.0	1512.0	Buy		1,009,603	2222	LSE
05:29:02	1511.5	171	AT	1511.5	1512.0	Sell		1,009,601	2221	LSE
05:29:02	1511.5	120	AT	1511.5	1512.0	Sell		1,009,430	2220	LSE
05:29:02	1511.5	284	AT	1511.5	1512.0	Sell		1,009,310	2219	LSE
05:28:50	1511.724	59	O	1511.5	1512.0	Sell		1,009,026	2218	LSE
05:28:47	1511.472	800	O	1511.5	1512.0	Sell		1,008,967	2217	LSE
05:28:43	1511.5	76	AT	1511.5	1512.0	Sell		1,008,167	2216	LSE
05:28:43	1511.5	438	AT	1511.5	1512.0	Sell		1,008,091	2215	LSE
05:28:43	1511.5	174	AT	1511.5	1512.0	Sell		1,007,653	2214	LSE
05:27:49	1511.328	100	O	1511.0	1511.5	Buy		1,007,479	2213	LSE
05:27:22	1511.361	132	O	1511.0	1511.5	Buy		1,007,379	2212	LSE
05:26:21	1511.361	480	O	1511.0	1511.5	Buy		1,007,247	2211	LSE
05:26:02	1511.407	132	O	1511.0	1511.5	Buy		1,006,767	2210	LSE
05:25:33	1511.5	1	O	1511.0	1511.5	Buy		1,006,635	2209	LSE
05:25:15	1511.0	171	AT	1511.0	1511.5	Sell		1,006,634	2208	LSE
05:24:31	1510.5	4	O	1510.5	1511.5	Sell		1,006,463	2207	LSE
05:24:28	1511.497	3	O	1510.5	1511.5	Buy		1,006,459	2206	LSE
05:24:28	1511.024	3292	O	1510.5	1511.5	Buy		1,006,456	2205	LSE
05:23:44	1510.5	243	AT	1510.5	1511.0	Sell		1,003,164	2204	LSE
05:23:44	1510.5	1641	AT	1510.5	1511.0	Sell		1,002,921	2203	LSE
05:23:44	1510.5	184	AT	1510.5	1511.0	Sell		1,001,280	2202	LSE
05:23:44	1510.5	134	AT	1510.5	1511.0	Sell		1,001,096	2201	LSE

Intec Telecom Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions