Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:33-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:52	1505.0	1	O	1505.0	1505.5	Sell		307,009	901	LSE
03:33:46	1505.0	246	AT	1505.0	1505.5	Sell		307,008	900	LSE
03:33:46	1505.0	223	AT	1505.0	1505.5	Sell		306,762	899	LSE
03:33:46	1505.0	262	AT	1505.0	1505.5	Sell		306,539	898	LSE
03:33:46	1505.0	118	AT	1505.0	1505.5	Sell		306,277	897	LSE
03:33:46	1505.0	327	AT	1505.0	1505.5	Sell		306,159	896	LSE
03:33:37	1505.5	129	AT	1505.0	1505.5	Buy		305,832	895	LSE
03:33:37	1505.5	1	AT	1505.0	1505.5	Buy		305,703	894	LSE
03:33:10	1505.5	490	AT	1505.0	1505.5	Buy		305,702	893	LSE
03:32:44	1504.5	291	AT	1504.5	1505.5	Sell		305,212	892	LSE
03:32:44	1504.5	19	AT	1504.5	1505.5	Sell		304,921	891	LSE
03:32:42	1505.205	32	O	1504.5	1505.5	Buy		304,902	890	LSE
03:32:22	1505.0	1301	AT	1504.0	1505.0	Buy		304,870	889	LSE
03:32:22	1505.0	444	AT	1504.0	1505.0	Buy		303,569	888	LSE
03:32:22	1505.0	263	AT	1504.0	1505.0	Buy		303,125	887	LSE
03:32:22	1505.0	534	AT	1504.0	1505.0	Buy		302,862	886	LSE
03:32:16	1504.5	232	AT	1504.5	1505.0	Sell		302,328	885	LSE
03:32:16	1504.5	246	AT	1504.5	1505.5	Sell		302,096	884	LSE
03:32:15	1505.5	534	AT	1505.5	1506.0	Sell		301,850	883	LSE
03:32:13	1505.5	215	O	1505.0	1506.0			301,316	882	LSE
03:32:12	1505.5	534	AT	1504.5	1505.5	Buy		301,101	881	LSE
03:32:09	1504.5	90	O	1504.5	1505.5	Sell		300,567	880	LSE
03:32:09	1505.0	258	AT	1504.5	1505.0	Buy		300,477	879	LSE
03:31:33	1504.5	246	AT	1504.5	1505.0	Sell		300,219	878	LSE
03:31:33	1504.5	217	AT	1504.5	1505.0	Sell		299,973	877	LSE
03:31:31	1505.5	3	O	1504.5	1505.5	Buy		299,756	876	LSE
03:31:25	1504.5	217	O	1504.5	1505.5	Sell		299,753	875	LSE
03:31:22	1505.0	418	O	1504.5	1505.5			299,536	874	LSE
03:31:21	1505.0	348	AT	1505.0	1505.5	Sell		299,118	873	LSE
03:31:21	1505.0	100	AT	1504.5	1505.0	Buy		298,770	872	LSE
03:31:21	1505.0	962	AT	1504.5	1505.0	Buy		298,670	871	LSE
03:31:21	1505.0	350	AT	1504.5	1505.0	Buy		297,708	870	LSE
03:30:40	1504.5	246	AT	1504.5	1505.5	Sell		297,358	869	LSE
03:30:40	1504.5	380	AT	1504.5	1505.5	Sell		297,112	868	LSE
03:30:40	1504.5	257	AT	1504.5	1505.5	Sell		296,732	867	LSE
03:30:40	1504.5	277	AT	1504.5	1505.5	Sell		296,475	866	LSE
03:30:26	1505.27	3	O	1504.5	1505.5	Buy		296,198	865	LSE
03:30:17	1505.253	6	O	1504.5	1505.5	Buy		296,195	864	LSE
03:30:13	1505.0	400	AT	1504.5	1505.0	Buy		296,189	863	LSE
03:30:13	1505.0	1439	AT	1504.0	1505.0	Buy		295,789	862	LSE
03:30:13	1505.0	311	AT	1504.0	1505.0	Buy		294,350	861	LSE
03:30:13	1504.5	27	AT	1504.5	1505.0	Sell		294,039	860	LSE
03:30:13	1504.5	94	AT	1504.5	1505.0	Sell		294,012	859	LSE
03:30:11	1504.487	19	O	1504.0	1505.0	Sell		293,918	858	LSE
03:30:03	1504.5	6	O	1504.0	1505.0			293,899	857	LSE
03:30:01	1504.0	25	AT	1503.5	1504.0	Buy		293,893	856	LSE
03:29:57	1504.0	254	AT	1503.5	1504.0	Buy		293,868	855	LSE
03:29:57	1504.0	61	AT	1503.5	1504.0	Buy		293,614	854	LSE
03:29:57	1504.0	247	AT	1504.0	1505.0	Sell		293,553	853	LSE
03:29:57	1504.0	534	AT	1504.0	1505.0	Sell		293,306	852	LSE
03:29:57	1504.5	427	AT	1504.5	1505.5	Sell		292,772	851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VD69 20991231 6....

Portale Sardegna S.p.A

WisdomTree Interest Rate...

Hsbc Msciwc Esg

NLBNPIT1VYV3 20991231 33...

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions