Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (11:12-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:20	1510.5	255	AT	1510.5	1511.0	Sell		6,672,456	5401	LSE
11:12:16	1510.5	677	O	1510.5	1511.0	Sell		6,672,201	5400	LSE
11:11:49	1510.5	1466	O	1510.5	1511.0	Sell		6,671,524	5399	LSE
11:11:45	1510.5	481	AT	1510.5	1511.0	Sell		6,670,058	5398	LSE
11:11:45	1510.5	1151	AT	1510.5	1511.0	Sell		6,669,577	5397	LSE
11:11:45	1510.5	549	AT	1510.5	1511.0	Sell		6,668,426	5396	LSE
11:11:45	1510.5	288	AT	1510.5	1511.0	Sell		6,667,877	5395	LSE
11:11:45	1510.5	153	AT	1510.5	1511.0	Sell		6,667,589	5394	LSE
11:11:45	1510.5	208	AT	1510.5	1511.0	Sell		6,667,436	5393	LSE
11:11:45	1510.5	363	AT	1510.5	1511.0	Sell		6,667,228	5392	LSE
11:11:45	1510.5	526	AT	1510.5	1511.0	Sell		6,666,865	5391	LSE
11:11:45	1510.5	154	AT	1510.5	1511.0	Sell		6,666,339	5390	LSE
11:11:35	1510.75	502	O	1510.5	1511.0			6,666,185	5389	LSE
11:11:28	1511.0	2	O	1510.5	1511.0	Buy		6,665,683	5388	LSE
11:11:14	1510.5	228	O	1510.5	1511.0	Sell		6,665,681	5387	LSE
11:11:12	1510.75	306	O	1510.5	1511.0			6,665,453	5386	LSE
11:11:12	1510.5	269	O	1510.5	1511.0	Sell		6,665,147	5385	LSE
11:11:10	1510.5	284	O	1510.5	1511.0	Sell		6,664,878	5384	LSE
11:11:05	1510.791	493	O	1510.5	1511.0	Buy		6,664,594	5383	LSE
11:10:51	1510.75	407	O	1510.5	1511.0			6,664,101	5382	LSE
11:10:46	1510.846	150	O	1510.5	1511.0	Buy		6,663,694	5381	LSE
11:10:29	1510.5	1175	O	1510.5	1511.0	Sell		6,663,544	5380	LSE
11:10:26	1511.0	1468	AT	1510.5	1511.0	Buy		6,662,369	5379	LSE
11:10:26	1511.0	204	AT	1511.0	1511.5	Sell		6,660,901	5378	LSE
11:10:26	1511.0	483	AT	1511.0	1511.5	Sell		6,660,697	5377	LSE
11:10:26	1511.0	266	AT	1511.0	1511.5	Sell		6,660,214	5376	LSE
11:10:26	1511.0	528	AT	1511.0	1511.5	Sell		6,659,948	5375	LSE
11:10:26	1511.0	236	AT	1511.0	1511.5	Sell		6,659,420	5374	LSE
11:10:26	1511.0	416	AT	1511.0	1511.5	Sell		6,659,184	5373	LSE
11:10:26	1511.0	278	AT	1511.0	1511.5	Sell		6,658,768	5372	LSE
11:10:26	1511.0	19	AT	1511.0	1511.5	Sell		6,658,490	5371	LSE
11:10:16	1511.314	75	O	1511.0	1511.5	Buy		6,658,471	5370	LSE
11:10:01	1511.5	134	AT	1511.5	1512.0	Sell		6,658,396	5369	LSE
11:10:01	1511.5	100	AT	1511.5	1512.0	Sell		6,658,262	5368	LSE
11:10:01	1511.5	551	AT	1511.5	1512.0	Sell		6,658,162	5367	LSE
11:10:01	1511.5	100	AT	1511.5	1512.0	Sell		6,657,611	5366	LSE
11:10:01	1511.5	131	AT	1511.5	1512.0	Sell		6,657,511	5365	LSE
11:10:01	1511.5	296	AT	1511.5	1512.0	Sell		6,657,380	5364	LSE
11:10:01	1511.5	103	AT	1511.5	1512.0	Sell		6,657,084	5363	LSE
11:10:01	1511.5	231	AT	1511.5	1512.0	Sell		6,656,981	5362	LSE
11:10:01	1511.5	659	AT	1511.5	1512.0	Sell		6,656,750	5361	LSE
11:10:01	1511.5	592	AT	1511.5	1512.0	Sell		6,656,091	5360	LSE
11:09:16	1511.65	150	O	1511.5	1512.0	Sell		6,655,499	5359	LSE
11:09:01	1512.0	1	O	1511.5	1512.0	Buy		6,655,349	5358	LSE
11:08:46	1512.0	278	AT	1511.5	1512.0	Buy		6,655,348	5357	LSE
11:08:46	1512.0	100	O	1511.5	1512.0	Buy		6,655,070	5356	LSE
11:08:32	1512.0	396	O	1511.5	1512.5			6,654,970	5355	LSE
11:08:32	1512.0	293	O	1511.5	1512.5			6,654,574	5354	LSE
11:08:32	1512.0	304	O	1511.5	1512.5			6,654,281	5353	LSE
11:08:32	1512.0	708	O	1511.5	1512.5			6,653,977	5352	LSE
11:08:32	1512.0	66	AT	1512.0	1512.5	Sell		6,653,269	5351	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions