Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:35	1513.0	293	AT	1513.0	1513.5	Sell		6,591,636	5201	LSE
11:02:35	1513.0	356	AT	1513.0	1513.5	Sell		6,591,343	5200	LSE
11:02:35	1513.0	286	AT	1513.0	1513.5	Sell		6,590,987	5199	LSE
11:02:35	1513.0	1960	AT	1513.0	1513.5	Sell		6,590,701	5198	LSE
11:02:35	1513.317	15	O	1513.0	1513.5	Buy		6,588,741	5197	LSE
11:02:20	1513.0	620	AT	1512.5	1513.0	Buy		6,588,726	5196	LSE
11:02:20	1513.0	200	AT	1512.5	1513.0	Buy		6,588,106	5195	LSE
11:01:47	1513.0	330	AT	1513.0	1513.5	Sell		6,587,906	5194	LSE
11:01:47	1513.0	200	AT	1512.5	1513.0	Buy		6,587,576	5193	LSE
11:01:47	1513.0	20	AT	1512.5	1513.0	Buy		6,587,376	5192	LSE
11:01:47	1513.0	200	AT	1512.5	1513.0	Buy		6,587,356	5191	LSE
11:01:47	1513.0	1305	AT	1512.5	1513.0	Buy		6,587,156	5190	LSE
11:01:47	1513.0	359	AT	1512.5	1513.0	Buy		6,585,851	5189	LSE
11:01:47	1513.0	601	AT	1512.5	1513.0	Buy		6,585,492	5188	LSE
11:01:47	1513.0	331	AT	1512.5	1513.0	Buy		6,584,891	5187	LSE
11:01:33	1512.831	200	O	1512.5	1513.0	Buy		6,584,560	5186	LSE
11:01:12	1513.0	1566	O	1512.5	1513.0	Buy		6,584,360	5185	LSE
11:01:12	1513.0	974	AT	1512.5	1513.0	Buy		6,582,794	5184	LSE
11:01:12	1513.0	264	AT	1513.0	1513.5	Sell		6,581,820	5183	LSE
11:01:12	1513.0	66	AT	1513.0	1513.5	Sell		6,581,556	5182	LSE
11:01:12	1513.0	522	AT	1513.0	1513.5	Sell		6,581,490	5181	LSE
11:01:12	1513.0	271	AT	1513.0	1513.5	Sell		6,580,968	5180	LSE
11:01:12	1513.0	105	AT	1513.0	1513.5	Sell		6,580,697	5179	LSE
11:01:12	1513.0	245	AT	1513.0	1513.5	Sell		6,580,592	5178	LSE
11:01:05	1513.0	362	AT	1513.0	1513.5	Sell		6,580,347	5177	LSE
11:01:05	1513.0	408	AT	1513.0	1513.5	Sell		6,579,985	5176	LSE
11:00:53	1513.5	11	O	1513.0	1513.5	Buy		6,579,577	5175	LSE
11:00:48	1513.5	215	O	1513.0	1513.5	Buy		6,579,566	5174	LSE
11:00:44	1513.5	252	AT	1513.0	1513.5	Buy		6,579,351	5173	LSE
11:00:44	1513.5	1053	AT	1513.0	1513.5	Buy		6,579,099	5172	LSE
11:00:44	1513.5	118	AT	1513.0	1513.5	Buy		6,578,046	5171	LSE
11:00:44	1513.5	340	AT	1513.0	1513.5	Buy		6,577,928	5170	LSE
11:00:44	1513.5	307	AT	1513.5	1514.0	Sell		6,577,588	5169	LSE
11:00:44	1513.5	118	AT	1513.5	1514.0	Sell		6,577,281	5168	LSE
11:00:44	1513.5	617	AT	1513.5	1514.0	Sell		6,577,163	5167	LSE
11:00:43	1514.0	318	O	1513.5	1514.0	Buy		6,576,546	5166	LSE
11:00:42	1514.0	35	AT	1513.5	1514.0	Buy		6,576,228	5165	LSE
11:00:42	1514.0	255	AT	1514.0	1514.5	Sell		6,576,193	5164	LSE
11:00:42	1514.0	629	AT	1514.0	1514.5	Sell		6,575,938	5163	LSE
11:00:42	1514.0	1790	AT	1514.0	1514.5	Sell		6,575,309	5162	LSE
11:00:42	1514.0	2406	AT	1514.0	1514.5	Sell		6,573,519	5161	LSE
11:00:42	1514.0	1867	AT	1514.0	1514.5	Sell		6,571,113	5160	LSE
11:00:42	1514.0	268	O	1514.0	1514.5	Sell		6,569,246	5159	LSE
11:00:41	1514.0	54	AT	1514.0	1514.5	Sell		6,568,978	5158	LSE
11:00:41	1514.0	511	AT	1514.0	1514.5	Sell		6,568,924	5157	LSE
11:00:39	1514.0	170	AT	1513.5	1514.0	Buy		6,568,413	5156	LSE
11:00:39	1514.0	668	AT	1513.5	1514.0	Buy		6,568,243	5155	LSE
11:00:39	1514.0	505	AT	1513.5	1514.0	Buy		6,567,575	5154	LSE
11:00:39	1514.0	1305	AT	1513.5	1514.0	Buy		6,567,070	5153	LSE
11:00:37	1513.5	1528	O	1513.5	1514.0	Sell		6,565,765	5152	LSE
11:00:37	1513.5	1500	AT	1513.0	1513.5	Buy		6,564,237	5151	LSE

JPMorgan Equity Focus ETF

Intelgenx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions