Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:39	1507.0	1528	O	1506.5	1507.5			324,440	951	LSE
03:37:38	1507.0	1238	AT	1506.5	1507.0	Buy		322,912	950	LSE
03:37:38	1507.0	258	AT	1506.5	1507.0	Buy		321,674	949	LSE
03:37:38	1507.0	420	AT	1506.5	1507.0	Buy		321,416	948	LSE
03:37:37	1506.998	1	O	1506.0	1507.0	Buy		320,996	947	LSE
03:37:26	1506.705	250	O	1506.0	1507.0	Buy		320,995	946	LSE
03:37:19	1507.0	191	AT	1507.0	1507.5	Sell		320,745	945	LSE
03:37:19	1507.0	52	AT	1507.0	1507.5	Sell		320,554	944	LSE
03:37:19	1507.0	63	AT	1507.0	1507.5	Sell		320,502	943	LSE
03:37:19	1507.0	471	AT	1507.0	1507.5	Sell		320,439	942	LSE
03:37:19	1507.5	180	AT	1506.5	1507.5	Buy		319,968	941	LSE
03:37:14	1507.157	3500	O	1506.5	1507.5	Buy		319,788	940	LSE
03:36:58	1507.5	19	O	1506.5	1507.5	Buy		316,288	939	LSE
03:36:25	1507.498	1	O	1506.5	1507.5	Buy		316,269	938	LSE
03:36:22	1507.0	212	AT	1506.5	1507.0	Buy		316,268	937	LSE
03:35:59	1506.705	152	O	1506.0	1507.0	Buy		316,056	936	LSE
03:35:36	1506.425	152	O	1506.0	1507.0	Sell		315,904	935	LSE
03:35:19	1507.5	20	O	1506.0	1506.5	Buy		315,752	934	LSE
03:35:19	1506.5	268	AT	1506.5	1507.0	Sell		315,732	933	LSE
03:35:19	1506.5	379	AT	1506.5	1507.0	Sell		315,464	932	LSE
03:35:19	1506.5	240	AT	1506.5	1507.0	Sell		315,085	931	LSE
03:35:19	1506.5	238	AT	1506.5	1507.0	Sell		314,845	930	LSE
03:35:19	1506.5	223	AT	1506.5	1507.0	Sell		314,607	929	LSE
03:35:19	1506.5	324	AT	1506.5	1507.0	Sell		314,384	928	LSE
03:35:05	1507.0	340	AT	1506.5	1507.0	Buy		314,060	927	LSE
03:35:05	1507.0	258	AT	1507.0	1507.5	Sell		313,720	926	LSE
03:35:05	1507.0	534	AT	1507.0	1507.5	Sell		313,462	925	LSE
03:35:05	1507.0	306	AT	1507.0	1507.5	Sell		312,928	924	LSE
03:35:04	1507.5	80	AT	1507.0	1507.5	Buy		312,622	923	LSE
03:35:03	1507.5	80	AT	1507.0	1507.5	Buy		312,542	922	LSE
03:34:59	1507.0	710	AT	1506.5	1507.0	Buy		312,462	921	LSE
03:34:59	1507.0	80	AT	1506.5	1507.0	Buy		311,752	920	LSE
03:34:59	1507.0	426	AT	1506.5	1507.0	Buy		311,672	919	LSE
03:34:54	1506.656	160	O	1506.0	1507.0	Buy		311,246	918	LSE
03:34:45	1506.5	73	AT	1505.5	1506.5	Buy		311,086	917	LSE
03:34:45	1506.5	544	AT	1505.5	1506.5	Buy		311,013	916	LSE
03:34:45	1506.5	166	AT	1505.5	1506.5	Buy		310,469	915	LSE
03:34:45	1506.5	72	AT	1505.5	1506.5	Buy		310,303	914	LSE
03:34:28	1505.5	356	O	1505.5	1506.5	Sell		310,231	913	LSE
03:34:24	1506.0	80	AT	1506.0	1506.5	Sell		309,875	912	LSE
03:34:24	1506.0	120	AT	1506.0	1506.5	Sell		309,795	911	LSE
03:34:24	1506.0	460	AT	1505.5	1506.0	Buy		309,675	910	LSE
03:34:24	1506.0	534	AT	1506.0	1506.5	Sell		309,215	909	LSE
03:34:24	1506.0	236	AT	1506.0	1506.5	Sell		308,681	908	LSE
03:34:24	1506.0	80	AT	1506.0	1506.5	Sell		308,445	907	LSE
03:34:24	1506.0	80	AT	1505.5	1506.0	Buy		308,365	906	LSE
03:34:24	1506.0	301	AT	1505.5	1506.0	Buy		308,285	905	LSE
03:34:24	1506.0	460	AT	1505.5	1506.0	Buy		307,984	904	LSE
03:34:24	1506.0	415	AT	1505.5	1506.0	Buy		307,524	903	LSE
03:33:56	1505.5	100	AT	1505.0	1505.5	Buy		307,109	902	LSE
03:33:52	1505.0	1	O	1505.0	1505.5	Sell		307,009	901	LSE

Big Sky Petroleum

Adanac Molybdenum Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions