Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:14-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:05	1511.0	383	AT	1510.5	1511.0	Buy		6,290,740	4501	LSE
10:14:00	1510.5	196	AT	1510.5	1511.0	Sell		6,290,357	4500	LSE
10:13:59	1510.5	240	AT	1510.0	1510.5	Buy		6,290,161	4499	LSE
10:13:59	1510.5	20	AT	1510.0	1510.5	Buy		6,289,921	4498	LSE
10:13:59	1510.5	220	AT	1510.0	1510.5	Buy		6,289,901	4497	LSE
10:13:59	1510.5	746	AT	1510.0	1510.5	Buy		6,289,681	4496	LSE
10:13:59	1510.5	383	AT	1510.0	1510.5	Buy		6,288,935	4495	LSE
10:13:59	1510.0	383	AT	1510.0	1510.5	Sell		6,288,552	4494	LSE
10:13:59	1510.0	248	AT	1510.0	1510.5	Sell		6,288,169	4493	LSE
10:13:59	1510.0	525	AT	1510.0	1510.5	Sell		6,287,921	4492	LSE
10:13:59	1510.0	264	AT	1510.0	1510.5	Sell		6,287,396	4491	LSE
10:13:59	1510.0	750	AT	1510.0	1510.5	Sell		6,287,132	4490	LSE
10:13:59	1510.0	248	AT	1510.0	1510.5	Sell		6,286,382	4489	LSE
10:13:59	1510.0	572	AT	1510.0	1510.5	Sell		6,286,134	4488	LSE
10:13:59	1510.0	1044	AT	1510.0	1510.5	Sell		6,285,562	4487	LSE
10:13:59	1510.5	821	AT	1510.5	1511.0	Sell		6,284,518	4486	LSE
10:13:59	1510.5	1426	AT	1510.5	1511.0	Sell		6,283,697	4485	LSE
10:13:59	1510.5	306	AT	1510.5	1511.0	Sell		6,282,271	4484	LSE
10:13:59	1510.5	3000	AT	1510.5	1511.0	Sell		6,281,965	4483	LSE
10:13:59	1510.5	255	AT	1510.5	1511.0	Sell		6,278,965	4482	LSE
10:13:59	1510.5	253	AT	1510.5	1511.0	Sell		6,278,710	4481	LSE
10:13:59	1510.5	532	AT	1510.5	1511.0	Sell		6,278,457	4480	LSE
10:13:59	1510.5	229	AT	1510.5	1511.0	Sell		6,277,925	4479	LSE
10:13:59	1510.5	245	AT	1510.5	1511.0	Sell		6,277,696	4478	LSE
10:13:59	1510.5	1044	AT	1510.5	1511.0	Sell		6,277,451	4477	LSE
10:13:59	1510.5	594	AT	1510.5	1511.0	Sell		6,276,407	4476	LSE
10:13:59	1510.5	750	AT	1510.5	1511.0	Sell		6,275,813	4475	LSE
10:13:59	1511.0	121	AT	1511.0	1511.5	Sell		6,275,063	4474	LSE
10:13:59	1511.0	277	AT	1511.0	1511.5	Sell		6,274,942	4473	LSE
10:13:59	1511.0	248	AT	1511.0	1511.5	Sell		6,274,665	4472	LSE
10:13:46	1511.218	560	O	1511.0	1511.5	Sell		6,274,417	4471	LSE
10:13:22	1511.199	160	O	1511.0	1511.5	Sell		6,273,857	4470	LSE
10:13:19	1511.385	300	O	1511.0	1511.5	Buy		6,273,697	4469	LSE
10:13:10	1511.5	4	O	1511.0	1511.5	Buy		6,273,397	4468	LSE
10:12:54	1511.5	1	O	1511.0	1511.5	Buy		6,273,393	4467	LSE
10:12:49	1511.0	68	O	1511.0	1511.5	Sell		6,273,392	4466	LSE
10:12:39	1511.5	746	AT	1511.0	1511.5	Buy		6,273,324	4465	LSE
10:12:39	1511.5	298	AT	1511.0	1511.5	Buy		6,272,578	4464	LSE
10:12:38	1511.5	312	AT	1511.5	1512.0	Sell		6,272,280	4463	LSE
10:12:34	1511.521	33	O	1511.0	1512.0	Buy		6,271,968	4462	LSE
10:12:29	1512.0	2	O	1511.0	1512.0	Buy		6,271,935	4461	LSE
10:12:01	1511.5	166	AT	1511.0	1511.5	Buy		6,271,933	4460	LSE
10:12:01	1511.5	470	AT	1511.0	1511.5	Buy		6,271,767	4459	LSE
10:11:03	1511.5	10	O	1511.0	1511.5	Buy		6,271,297	4458	LSE
10:10:58	1511.0	26	AT	1510.5	1511.0	Buy		6,271,287	4457	LSE
10:10:50	1510.857	4	O	1510.5	1511.0	Buy		6,271,261	4456	LSE
10:10:35	1510.397	480	O	1510.0	1511.0	Sell		6,271,257	4455	LSE
10:10:19	1510.5	234	AT	1510.5	1511.0	Sell		6,270,777	4454	LSE
10:10:19	1510.5	677	AT	1510.0	1510.5	Buy		6,270,543	4453	LSE
10:10:10	1510.174	296	O	1510.0	1510.5	Sell		6,269,866	4452	LSE
10:10:08	1510.11	200	O	1510.0	1510.5	Sell		6,269,570	4451	LSE

NLBNPIT1VD69 20991231 6....

Societe Generale Effekten

Jazz Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions