Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (08:36-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:08	1514.5	204	AT	1514.5	1515.0	Sell		1,872,539	3301	LSE
08:36:08	1514.5	26	AT	1514.5	1515.0	Sell		1,872,335	3300	LSE
08:36:06	1515.0	183	AT	1514.5	1515.0	Buy		1,872,309	3299	LSE
08:36:06	1515.0	360	AT	1515.0	1515.5	Sell		1,872,126	3298	LSE
08:36:06	1515.0	964	AT	1515.0	1515.5	Sell		1,871,766	3297	LSE
08:36:06	1515.0	542	AT	1514.5	1515.0	Buy		1,870,802	3296	LSE
08:36:06	1515.0	89	AT	1514.5	1515.0	Buy		1,870,260	3295	LSE
08:36:06	1515.0	360	AT	1514.5	1515.0	Buy		1,870,171	3294	LSE
08:36:06	1515.0	586	AT	1514.5	1515.0	Buy		1,869,811	3293	LSE
08:36:02	1514.5	616	AT	1514.0	1514.5	Buy		1,869,225	3292	LSE
08:36:02	1514.5	265	AT	1514.0	1514.5	Buy		1,868,609	3291	LSE
08:35:18	1514.0	55	AT	1513.5	1514.0	Buy		1,868,344	3290	LSE
08:35:18	1514.0	647	AT	1513.5	1514.0	Buy		1,868,289	3289	LSE
08:35:18	1514.0	853	AT	1513.5	1514.0	Buy		1,867,642	3288	LSE
08:34:56	1513.845	60	O	1513.5	1514.0	Buy		1,866,789	3287	LSE
08:33:41	1514.0	1	O	1513.5	1514.0	Buy		1,866,729	3286	LSE
08:33:38	1513.5	552	AT	1513.5	1514.0	Sell		1,866,728	3285	LSE
08:33:36	1513.5	261	AT	1513.0	1513.5	Buy		1,866,176	3284	LSE
08:33:36	1513.5	79	AT	1513.0	1513.5	Buy		1,865,915	3283	LSE
08:33:36	1513.5	179	AT	1513.0	1513.5	Buy		1,865,836	3282	LSE
08:33:36	1513.5	504	AT	1513.0	1513.5	Buy		1,865,657	3281	LSE
08:33:36	1513.5	3	AT	1513.0	1513.5	Buy		1,865,153	3280	LSE
08:33:36	1513.5	234	AT	1513.0	1513.5	Buy		1,865,150	3279	LSE
08:33:36	1513.0	787	AT	1513.0	1513.5	Sell		1,864,916	3278	LSE
08:33:36	1513.0	513	AT	1513.0	1513.5	Sell		1,864,129	3277	LSE
08:33:36	1513.0	274	AT	1513.0	1513.5	Sell		1,863,616	3276	LSE
08:33:36	1513.0	448	AT	1513.0	1513.5	Sell		1,863,342	3275	LSE
08:33:36	1513.0	280	AT	1513.0	1513.5	Sell		1,862,894	3274	LSE
08:33:36	1513.0	1	O	1513.0	1513.5	Sell		1,862,614	3273	LSE
08:33:02	1513.0	40	AT	1513.0	1513.5	Sell		1,862,613	3272	LSE
08:33:02	1513.0	470	AT	1513.0	1513.5	Sell		1,862,573	3271	LSE
08:33:02	1513.0	450	AT	1513.0	1513.5	Sell		1,862,103	3270	LSE
08:33:02	1513.5	1	AT	1512.5	1513.5	Buy		1,861,653	3269	LSE
08:32:55	1513.0	283	O	1512.5	1513.5			1,861,652	3268	LSE
08:32:55	1513.0	330	AT	1512.5	1513.0	Buy		1,861,369	3267	LSE
08:32:55	1513.0	348	AT	1512.5	1513.0	Buy		1,861,039	3266	LSE
08:32:35	1512.694	881	O	1512.5	1513.0	Sell		1,860,691	3265	LSE
08:32:02	1512.5	498	AT	1512.0	1512.5	Buy		1,859,810	3264	LSE
08:32:02	1512.5	214	AT	1511.5	1512.5	Buy		1,859,312	3263	LSE
08:32:02	1512.5	835	AT	1511.5	1512.5	Buy		1,859,098	3262	LSE
08:32:02	1512.5	505	AT	1511.5	1512.5	Buy		1,858,263	3261	LSE
08:32:02	1512.5	258	AT	1511.5	1512.5	Buy		1,857,758	3260	LSE
08:31:41	1512.107	242	O	1511.5	1512.5	Buy		1,857,500	3259	LSE
08:31:28	1512.5	50	O	1511.5	1512.5	Buy		1,857,258	3258	LSE
08:30:12	1512.0	63	AT	1512.0	1512.5	Sell		1,857,208	3257	LSE
08:30:12	1512.0	20	AT	1512.0	1512.5	Sell		1,857,145	3256	LSE
08:30:08	1511.5	1000	O	1511.5	1512.5	Sell		1,857,125	3255	LSE
08:29:56	1511.5	381	O	1511.5	1512.5	Sell		1,856,125	3254	LSE
08:29:52	1512.0	512	AT	1511.5	1512.0	Buy		1,855,744	3253	LSE
08:29:52	1512.0	346	AT	1511.5	1512.0	Buy		1,855,232	3252	LSE
08:29:52	1512.0	489	AT	1511.5	1512.0	Buy		1,854,886	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions