Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:58	1489.0	80	AT	1489.0	1490.5	Sell		135,113	301	LSE
03:03:58	1489.0	273	AT	1489.0	1490.5	Sell		135,033	300	LSE
03:03:58	1489.0	89	AT	1489.0	1490.5	Sell		134,760	299	LSE
03:03:58	1489.0	171	AT	1489.0	1491.0	Sell		134,671	298	LSE
03:03:58	1489.0	250	AT	1489.0	1491.0	Sell		134,500	297	LSE
03:03:57	1489.5	205	AT	1489.5	1491.5	Sell		134,250	296	LSE
03:03:57	1489.5	454	AT	1489.5	1491.5	Sell		134,045	295	LSE
03:03:57	1489.5	260	AT	1489.5	1491.5	Sell		133,591	294	LSE
03:03:57	1489.5	237	AT	1489.5	1491.5	Sell		133,331	293	LSE
03:03:50	1520.0	3	O	1489.5	1491.5	Buy		133,094	292	LSE
03:03:49	1491.04	6	O	1489.5	1491.5	Buy		133,091	291	LSE
03:03:39	1490.248	80	O	1489.5	1491.5	Sell		133,085	290	LSE
03:03:33	1490.959	12	O	1489.5	1491.5	Buy		133,005	289	LSE
03:03:33	1498.0	1	O	1489.5	1491.5	Buy		132,993	288	LSE
03:03:30	1490.93	1334	O	1489.5	1491.5	Buy		132,992	287	LSE
03:03:30	1491.506	500	O	1489.5	1491.5	Buy		131,658	286	LSE
03:03:27	1498.0	3	O	1489.5	1491.0	Buy		131,158	285	LSE
03:03:26	1491.0	258	AT	1489.5	1491.0	Buy		131,155	284	LSE
03:03:26	1491.0	234	AT	1489.5	1491.0	Buy		130,897	283	LSE
03:03:26	1491.0	137	AT	1489.5	1491.0	Buy		130,663	282	LSE
03:03:26	1491.0	427	AT	1489.5	1491.0	Buy		130,526	281	LSE
03:03:26	1490.0	80	AT	1490.0	1491.0	Sell		130,099	280	LSE
03:03:26	1490.0	510	AT	1490.0	1491.0	Sell		130,019	279	LSE
03:03:26	1490.0	266	AT	1490.0	1491.0	Sell		129,509	278	LSE
03:03:26	1490.0	203	AT	1490.0	1491.0	Sell		129,243	277	LSE
03:03:26	1490.0	68	AT	1490.0	1491.0	Sell		129,040	276	LSE
03:03:25	1490.5	199	AT	1490.5	1492.0	Sell		128,972	275	LSE
03:03:25	1490.5	510	AT	1490.5	1492.0	Sell		128,773	274	LSE
03:03:25	1490.5	270	AT	1490.5	1492.0	Sell		128,263	273	LSE
03:03:25	1490.5	28	AT	1490.5	1492.0	Sell		127,993	272	LSE
03:03:25	1490.5	221	AT	1490.5	1492.5	Sell		127,965	271	LSE
03:03:23	1492.493	5	O	1490.5	1492.5	Buy		127,744	270	LSE
03:03:17	1491.0	240	AT	1491.0	1492.5	Sell		127,739	269	LSE
03:03:17	1491.5	882	AT	1491.5	1492.5	Sell		127,499	268	LSE
03:03:15	1498.0	1	O	1490.5	1492.5	Buy		126,617	267	LSE
03:03:14	1491.667	470	O	1490.5	1492.5	Buy		126,616	266	LSE
03:03:14	1499.0	1	O	1490.5	1492.5	Buy		126,146	265	LSE
03:03:13	1491.0	191	AT	1491.0	1493.0	Sell		126,145	264	LSE
03:03:13	1491.0	165	AT	1491.0	1493.0	Sell		125,954	263	LSE
03:03:13	1491.0	80	AT	1491.0	1493.0	Sell		125,789	262	LSE
03:03:13	1491.0	230	AT	1491.0	1493.0	Sell		125,709	261	LSE
03:03:13	1491.0	96	AT	1491.0	1493.0	Sell		125,479	260	LSE
03:03:13	1491.0	155	AT	1491.0	1493.0	Sell		125,383	259	LSE
03:03:13	1491.0	250	AT	1491.0	1493.0	Sell		125,228	258	LSE
03:03:08	1491.5	200	AT	1491.5	1493.0	Sell		124,978	257	LSE
03:03:08	1491.5	208	AT	1491.5	1493.0	Sell		124,778	256	LSE
03:03:08	1491.5	10	AT	1491.5	1493.0	Sell		124,570	255	LSE
03:03:08	1491.5	145	AT	1491.5	1493.0	Sell		124,560	254	LSE
03:03:08	1491.5	129	AT	1491.5	1493.5	Sell		124,415	253	LSE
03:03:08	1491.5	270	AT	1491.5	1493.5	Sell		124,286	252	LSE
03:03:07	1492.0	335	AT	1492.0	1493.5	Sell		124,016	251	LSE

JP Morgan Structured Pro...

INTESA SANPAOLO

Precicion Trim (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions