Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:39-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:29	1508.0	103	AT	1508.0	1508.5	Sell		362,966	1051	LSE
03:39:29	1508.0	214	AT	1508.0	1508.5	Sell		362,863	1050	LSE
03:38:59	1507.5	292	O	1507.5	1508.5	Sell		362,649	1049	LSE
03:38:54	1508.0	182	AT	1508.0	1508.5	Sell		362,357	1048	LSE
03:38:51	1508.0	61	AT	1507.5	1508.0	Buy		362,175	1047	LSE
03:38:50	1507.5	534	AT	1507.0	1507.5	Buy		362,114	1046	LSE
03:38:50	1507.5	733	AT	1507.0	1507.5	Buy		361,580	1045	LSE
03:38:48	1506.5	275	O	1507.0	1507.5	Sell		360,847	1044	LSE
03:38:47	1507.5	209	AT	1507.0	1507.5	Buy		360,572	1043	LSE
03:38:44	1507.5	172	AT	1507.5	1508.0	Sell		360,363	1042	LSE
03:38:44	1507.5	128	AT	1507.5	1508.0	Sell		360,191	1041	LSE
03:38:44	1507.5	45	AT	1507.5	1508.0	Sell		360,063	1040	LSE
03:38:44	1507.5	270	AT	1507.5	1508.0	Sell		360,018	1039	LSE
03:38:44	1507.5	315	AT	1507.5	1508.0	Sell		359,748	1038	LSE
03:38:44	1507.5	241	AT	1507.5	1508.0	Sell		359,433	1037	LSE
03:38:44	1507.5	157	AT	1507.5	1508.0	Sell		359,192	1036	LSE
03:38:42	1508.0	118	AT	1508.0	1508.5	Sell		359,035	1035	LSE
03:38:13	1508.0	46	AT	1507.0	1508.0	Buy		358,917	1034	LSE
03:38:13	1508.0	258	AT	1507.0	1508.0	Buy		358,871	1033	LSE
03:38:12	1507.5	245	AT	1507.0	1507.5	Buy		358,613	1032	LSE
03:38:12	1507.5	86	AT	1507.0	1507.5	Buy		358,368	1031	LSE
03:38:12	1508.0	531	AT	1507.0	1508.0	Buy		358,282	1030	LSE
03:38:12	1508.0	238	AT	1507.0	1508.0	Buy		357,751	1029	LSE
03:38:12	1508.0	534	AT	1507.0	1508.0	Buy		357,513	1028	LSE
03:38:12	1508.0	80	AT	1507.0	1508.0	Buy		356,979	1027	LSE
03:38:12	1507.5	534	AT	1507.0	1507.5	Buy		356,899	1026	LSE
03:38:12	1507.5	245	AT	1507.5	1508.0	Sell		356,365	1025	LSE
03:38:12	1507.5	620	AT	1507.5	1508.0	Sell		356,120	1024	LSE
03:38:12	1507.5	620	AT	1507.5	1508.0	Sell		355,500	1023	LSE
03:38:12	1507.5	56	AT	1507.0	1507.5	Buy		354,880	1022	LSE
03:38:12	1507.0	275	AT	1507.0	1507.5	Sell		354,824	1021	LSE
03:38:06	1507.5	133	AT	1506.5	1507.5	Buy		354,549	1020	LSE
03:38:06	1507.5	534	AT	1506.5	1507.5	Buy		354,416	1019	LSE
03:38:06	1507.0	83	AT	1506.0	1507.0	Buy		353,882	1018	LSE
03:38:06	1506.5	174	AT	1506.0	1506.5	Buy		353,799	1017	LSE
03:38:06	1506.5	635	AT	1506.0	1506.5	Buy		353,625	1016	LSE
03:38:06	1506.5	44	AT	1506.0	1507.0			352,990	1015	LSE
03:38:06	1506.5	635	AT	1506.0	1506.5	Buy		352,946	1014	LSE
03:38:05	1506.5	635	AT	1506.0	1506.5	Buy		352,311	1013	LSE
03:38:05	1506.5	635	AT	1506.0	1506.5	Buy		351,676	1012	LSE
03:38:05	1506.5	850	AT	1506.0	1506.5	Buy		351,041	1011	LSE
03:38:05	1506.5	551	AT	1506.0	1506.5	Buy		350,191	1010	LSE
03:38:05	1506.5	1528	O	1506.0	1506.5	Buy		349,640	1009	LSE
03:38:05	1506.0	296	AT	1505.5	1506.0	Buy		348,112	1008	LSE
03:38:05	1506.0	238	AT	1505.5	1506.0	Buy		347,816	1007	LSE
03:38:05	1506.0	300	AT	1506.0	1506.5	Sell		347,578	1006	LSE
03:38:05	1506.0	565	AT	1506.0	1506.5	Sell		347,278	1005	LSE
03:38:05	1506.5	84	AT	1506.0	1506.5	Buy		346,713	1004	LSE
03:38:05	1506.5	820	AT	1505.5	1506.5	Buy		346,629	1003	LSE
03:38:05	1506.5	242	AT	1505.5	1506.5	Buy		345,809	1002	LSE
03:38:05	1506.5	1153	AT	1505.5	1506.5	Buy		345,567	1001	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions