Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:37	1514.0	280	AT	1513.5	1514.0	Buy		6,061,018	3851	LSE
09:35:31	1513.5	285	AT	1513.0	1513.5	Buy		6,060,738	3850	LSE
09:35:25	1513.0	274	O	1513.0	1513.5	Sell		6,060,453	3849	LSE
09:35:19	1513.5	140	AT	1513.5	1514.0	Sell		6,060,179	3848	LSE
09:35:19	1513.5	51	AT	1513.5	1514.0	Sell		6,060,039	3847	LSE
09:35:19	1513.5	143	AT	1513.5	1514.0	Sell		6,059,988	3846	LSE
09:35:19	1513.5	163	AT	1513.5	1514.0	Sell		6,059,845	3845	LSE
09:35:19	1513.5	156	AT	1513.5	1514.0	Sell		6,059,682	3844	LSE
09:35:19	1513.5	249	AT	1513.5	1514.0	Sell		6,059,526	3843	LSE
09:35:12	1513.5	406	O	1513.5	1514.5	Sell		6,059,277	3842	LSE
09:35:08	1514.0	42	AT	1514.0	1514.5	Sell		6,058,871	3841	LSE
09:35:08	1514.0	65	AT	1514.0	1514.5	Sell		6,058,829	3840	LSE
09:35:08	1514.0	225	AT	1514.0	1514.5	Sell		6,058,764	3839	LSE
09:35:08	1514.0	104	AT	1514.0	1514.5	Sell		6,058,539	3838	LSE
09:35:06	1514.5	27	O	1514.0	1514.5	Buy		6,058,435	3837	LSE
09:35:06	1514.293	400	O	1514.0	1514.5	Buy		6,058,408	3836	LSE
09:35:00	1514.5	100	AT	1514.0	1514.5	Buy		6,058,008	3835	LSE
09:34:51	1514.5	136	AT	1514.5	1515.0	Sell		6,057,908	3834	LSE
09:34:51	1514.5	145	AT	1514.5	1515.0	Sell		6,057,772	3833	LSE
09:34:51	1514.5	40	AT	1514.5	1515.0	Sell		6,057,627	3832	LSE
09:34:51	1514.5	118	AT	1514.5	1515.0	Sell		6,057,587	3831	LSE
09:34:32	1514.5	100	AT	1514.0	1514.5	Buy		6,057,469	3830	LSE
09:34:29	1514.0	275	O	1514.0	1515.0	Sell		6,057,369	3829	LSE
09:34:26	1514.0	270	O	1514.0	1515.0	Sell		6,057,094	3828	LSE
09:34:24	1514.5	563	AT	1514.5	1515.0	Sell		6,056,824	3827	LSE
09:34:24	1514.5	23	AT	1514.5	1515.0	Sell		6,056,261	3826	LSE
09:34:23	1514.5	100	AT	1514.0	1514.5	Buy		6,056,238	3825	LSE
09:34:22	1515.0	9	AT	1515.0	1515.5	Sell		6,056,138	3824	LSE
09:34:22	1515.0	128	AT	1515.0	1515.5	Sell		6,056,129	3823	LSE
09:34:22	1515.0	246	AT	1515.0	1515.5	Sell		6,056,001	3822	LSE
09:34:22	1515.0	233	AT	1515.0	1515.5	Sell		6,055,755	3821	LSE
09:34:22	1515.0	232	AT	1515.0	1515.5	Sell		6,055,522	3820	LSE
09:34:22	1515.0	597	AT	1515.0	1515.5	Sell		6,055,290	3819	LSE
09:34:22	1515.0	364	AT	1515.0	1515.5	Sell		6,054,693	3818	LSE
09:34:07	1516.0	1	O	1515.0	1516.0	Buy		6,054,329	3817	LSE
09:34:05	1515.5	394	O	1515.0	1516.0			6,054,328	3816	LSE
09:34:04	1516.0	269	AT	1515.0	1516.0	Buy		6,053,934	3815	LSE
09:34:01	1515.5	378	AT	1515.5	1516.0	Sell		6,053,665	3814	LSE
09:34:01	1515.5	263	AT	1515.5	1516.0	Sell		6,053,287	3813	LSE
09:34:01	1515.5	602	AT	1515.5	1516.0	Sell		6,053,024	3812	LSE
09:34:01	1515.5	183	AT	1515.5	1516.0	Sell		6,052,422	3811	LSE
09:33:48	1515.669	327	O	1515.0	1516.0	Buy		6,052,239	3810	LSE
09:33:46	1516.0	1	O	1515.0	1516.0	Buy		6,051,912	3809	LSE
09:33:22	1515.0	2	O	1515.0	1516.0	Sell		6,051,911	3808	LSE
09:33:22	1515.5	146	AT	1515.0	1515.5	Buy		6,051,909	3807	LSE
09:33:22	1515.5	230	AT	1515.0	1515.5	Buy		6,051,763	3806	LSE
09:33:22	1515.5	1044	AT	1515.0	1515.5	Buy		6,051,533	3805	LSE
09:33:22	1515.5	134	AT	1515.0	1515.5	Buy		6,050,489	3804	LSE
09:33:22	1515.5	226	AT	1515.5	1516.0	Sell		6,050,355	3803	LSE
09:33:22	1515.5	366	AT	1515.5	1516.0	Sell		6,050,129	3802	LSE
09:33:22	1515.5	400	AT	1515.0	1515.5	Buy		6,049,763	3801	LSE

Two Harbors Investment

BMO Global Communication...

LED Medical Diagnostics

Sandon Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions