Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:04	1510.0	26	AT	1509.5	1510.0	Buy		7,199,797	5951	LSE
11:29:04	1510.0	968	AT	1509.5	1510.0	Buy		7,199,771	5950	LSE
11:29:04	1510.0	1240	AT	1509.5	1510.0	Buy		7,198,803	5949	LSE
11:29:02	1510.0	5093	O	1509.5	1510.0	Buy		7,197,563	5948	LSE
11:29:02	1510.0	77	AT	1509.5	1510.0	Buy		7,192,470	5947	LSE
11:29:00	1510.0	9	AT	1509.5	1510.0	Buy		7,192,393	5946	LSE
11:29:00	1509.5	21	AT	1509.5	1510.0	Sell		7,192,384	5945	LSE
11:29:00	1509.5	128	AT	1509.5	1510.0	Sell		7,192,363	5944	LSE
11:29:00	1509.5	247	AT	1509.5	1510.0	Sell		7,192,235	5943	LSE
11:29:00	1509.5	1160	AT	1509.5	1510.0	Sell		7,191,988	5942	LSE
11:29:00	1509.5	654	AT	1509.5	1510.0	Sell		7,190,828	5941	LSE
11:29:00	1509.5	261	AT	1509.5	1510.0	Sell		7,190,174	5940	LSE
11:29:00	1509.5	2042	AT	1509.5	1510.0	Sell		7,189,913	5939	LSE
11:29:00	1509.5	29	AT	1509.0	1509.5	Buy		7,187,871	5938	LSE
11:29:00	1509.5	243	AT	1509.0	1509.5	Buy		7,187,842	5937	LSE
11:29:00	1509.5	157	AT	1509.0	1509.5	Buy		7,187,599	5936	LSE
11:29:00	1509.5	110	AT	1509.0	1509.5	Buy		7,187,442	5935	LSE
11:29:00	1509.5	290	AT	1509.0	1509.5	Buy		7,187,332	5934	LSE
11:29:00	1509.5	372	AT	1509.0	1509.5	Buy		7,187,042	5933	LSE
11:29:00	1509.5	400	AT	1509.0	1509.5	Buy		7,186,670	5932	LSE
11:29:00	1509.5	73	AT	1509.5	1510.0	Sell		7,186,270	5931	LSE
11:29:00	1509.5	1594	AT	1509.5	1510.0	Sell		7,186,197	5930	LSE
11:29:00	1509.5	641	AT	1509.5	1510.0	Sell		7,184,603	5929	LSE
11:29:00	1509.5	226	AT	1509.5	1510.0	Sell		7,183,962	5928	LSE
11:29:00	1509.5	265	AT	1509.5	1510.0	Sell		7,183,736	5927	LSE
11:29:00	1509.5	251	AT	1509.5	1510.0	Sell		7,183,471	5926	LSE
11:29:00	1509.5	293	AT	1509.5	1510.0	Sell		7,183,220	5925	LSE
11:29:00	1509.5	772	AT	1509.5	1510.0	Sell		7,182,927	5924	LSE
11:29:00	1509.5	576	AT	1509.5	1510.0	Sell		7,182,155	5923	LSE
11:29:00	1509.5	243	AT	1509.5	1510.0	Sell		7,181,579	5922	LSE
11:29:00	1509.5	897	AT	1509.5	1510.0	Sell		7,181,336	5921	LSE
11:28:58	1510.0	164	AT	1509.5	1510.0	Buy		7,180,439	5920	LSE
11:28:54	1509.5	1	O	1509.5	1510.0	Sell		7,180,275	5919	LSE
11:28:53	1510.0	184	AT	1509.5	1510.0	Buy		7,180,274	5918	LSE
11:28:48	1510.0	1	O	1509.5	1510.0	Buy		7,180,090	5917	LSE
11:28:48	1510.0	83	AT	1509.5	1510.0	Buy		7,180,089	5916	LSE
11:28:48	1510.0	137	AT	1509.5	1510.0	Buy		7,180,006	5915	LSE
11:28:47	1509.884	200	O	1509.5	1510.0	Buy		7,179,869	5914	LSE
11:28:43	1510.0	105	AT	1509.5	1510.0	Buy		7,179,669	5913	LSE
11:28:41	1509.5	375	O	1509.5	1510.0	Sell		7,179,564	5912	LSE
11:28:39	1509.669	117	O	1509.5	1510.0	Sell		7,179,189	5911	LSE
11:28:36	1510.0	1466	O	1509.5	1510.0	Buy		7,179,072	5910	LSE
11:28:34	1510.0	772	AT	1510.0	1510.5	Sell		7,177,606	5909	LSE
11:28:34	1510.0	240	AT	1510.0	1510.5	Sell		7,176,834	5908	LSE
11:28:34	1510.0	642	AT	1510.0	1510.5	Sell		7,176,594	5907	LSE
11:28:34	1510.0	656	AT	1510.0	1510.5	Sell		7,175,952	5906	LSE
11:28:34	1510.0	81	AT	1510.0	1510.5	Sell		7,175,296	5905	LSE
11:28:34	1510.0	239	AT	1510.0	1510.5	Sell		7,175,215	5904	LSE
11:28:31	1510.0	316	AT	1510.0	1510.5	Sell		7,174,976	5903	LSE
11:28:31	1510.0	378	AT	1510.0	1510.5	Sell		7,174,660	5902	LSE
11:28:31	1510.0	1	AT	1510.0	1510.5	Sell		7,174,282	5901	LSE

Life on Earth (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions