Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.00

-7.00

( -0.42% )

Updated: 04:53:32

Delayed by 15 minutes

Trade 1451 - 1401 (04:02-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:14	1507.5	832	AT	1507.0	1507.5	Buy		491,896	1451	LSE
04:02:14	1507.5	94	AT	1507.0	1507.5	Buy		491,064	1450	LSE
04:02:14	1507.5	246	AT	1507.5	1508.0	Sell		490,970	1449	LSE
04:02:14	1507.5	131	AT	1507.5	1508.0	Sell		490,724	1448	LSE
04:02:14	1507.5	130	AT	1507.5	1508.0	Sell		490,593	1447	LSE
04:02:08	1508.0	239	O	1507.5	1508.0	Buy		490,463	1446	LSE
04:02:08	1508.0	246	AT	1508.0	1508.5	Sell		490,224	1445	LSE
04:02:08	1508.0	70	AT	1508.0	1508.5	Sell		489,978	1444	LSE
04:02:08	1508.0	111	AT	1508.0	1508.5	Sell		489,908	1443	LSE
04:02:08	1508.0	287	AT	1508.0	1508.5	Sell		489,797	1442	LSE
04:01:52	1508.385	1325	O	1508.0	1508.5	Buy		489,510	1441	LSE
04:01:22	1508.385	131	O	1508.0	1508.5	Buy		488,185	1440	LSE
04:01:14	1508.5	111	AT	1508.5	1509.5	Sell		488,054	1439	LSE
04:01:14	1508.5	254	AT	1508.5	1509.5	Sell		487,943	1438	LSE
04:01:14	1508.5	534	AT	1508.5	1509.5	Sell		487,689	1437	LSE
04:01:14	1508.5	230	AT	1508.5	1509.5	Sell		487,155	1436	LSE
04:01:08	1509.0	309	AT	1509.0	1509.5	Sell		486,925	1435	LSE
04:01:08	1509.0	323	AT	1509.0	1509.5	Sell		486,616	1434	LSE
04:01:08	1509.0	111	AT	1509.0	1509.5	Sell		486,293	1433	LSE
04:01:08	1509.0	220	AT	1509.0	1509.5	Sell		486,182	1432	LSE
04:01:08	1509.0	534	AT	1509.0	1509.5	Sell		485,962	1431	LSE
04:01:01	1509.5	2	O	1509.0	1509.5	Buy		485,428	1430	LSE
04:01:01	1509.5	117	AT	1509.0	1509.5	Buy		485,426	1429	LSE
04:01:01	1509.5	93	AT	1509.0	1509.5	Buy		485,309	1428	LSE
04:01:01	1509.5	722	AT	1509.0	1509.5	Buy		485,216	1427	LSE
04:01:01	1509.5	230	AT	1509.0	1509.5	Buy		484,494	1426	LSE
04:01:01	1509.5	249	AT	1509.0	1509.5	Buy		484,264	1425	LSE
04:01:01	1509.5	237	AT	1509.0	1509.5	Buy		484,015	1424	LSE
04:01:01	1509.5	221	AT	1508.5	1509.5	Buy		483,778	1423	LSE
04:01:01	1509.5	258	AT	1508.5	1509.5	Buy		483,557	1422	LSE
04:01:00	1509.0	292	AT	1508.5	1509.0	Buy		483,299	1421	LSE
04:01:00	1509.0	3	O	1508.5	1509.0	Buy		483,007	1420	LSE
04:00:49	1509.0	655	O	1508.5	1509.5			483,004	1419	LSE
04:00:48	1508.5	1	O	1508.5	1509.5	Sell		482,349	1418	LSE
04:00:35	1508.644	26	O	1508.0	1509.0	Buy		482,348	1417	LSE
04:00:14	1508.0	332	AT	1507.5	1508.0	Buy		482,322	1416	LSE
03:59:44	1508.0	379	AT	1508.0	1508.5	Sell		481,990	1415	LSE
03:59:44	1508.0	150	AT	1508.0	1508.5	Sell		481,611	1414	LSE
03:59:44	1508.0	606	AT	1508.0	1508.5	Sell		481,461	1413	LSE
03:59:44	1508.0	203	AT	1508.0	1508.5	Sell		480,855	1412	LSE
03:59:30	1508.5	81	AT	1508.0	1508.5	Buy		480,652	1411	LSE
03:59:23	1508.5	4	O	1507.5	1508.5	Buy		480,571	1410	LSE
03:59:09	1507.5	13	O	1507.5	1508.0	Sell		480,567	1409	LSE
03:58:54	1507.5	188	AT	1507.5	1508.0	Sell		480,554	1408	LSE
03:58:54	1508.0	164	AT	1507.0	1508.0	Buy		480,366	1407	LSE
03:58:54	1507.5	655	AT	1507.0	1507.5	Buy		480,202	1406	LSE
03:58:54	1507.5	249	AT	1507.0	1507.5	Buy		479,547	1405	LSE
03:58:44	1507.0	1528	O	1507.0	1507.5	Sell		479,298	1404	LSE
03:58:44	1507.0	222	AT	1506.5	1507.0	Buy		477,770	1403	LSE
03:58:44	1507.0	1317	AT	1506.5	1507.0	Buy		477,548	1402	LSE
03:58:44	1507.0	244	AT	1506.5	1507.0	Buy		476,231	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions