![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:14 | 1507.5 | 832 | AT | 1507.0 | 1507.5 | Buy | 491,896 | 1451 | LSE | |
04:02:14 | 1507.5 | 94 | AT | 1507.0 | 1507.5 | Buy | 491,064 | 1450 | LSE | |
04:02:14 | 1507.5 | 246 | AT | 1507.5 | 1508.0 | Sell | 490,970 | 1449 | LSE | |
04:02:14 | 1507.5 | 131 | AT | 1507.5 | 1508.0 | Sell | 490,724 | 1448 | LSE | |
04:02:14 | 1507.5 | 130 | AT | 1507.5 | 1508.0 | Sell | 490,593 | 1447 | LSE | |
04:02:08 | 1508.0 | 239 | O | 1507.5 | 1508.0 | Buy | 490,463 | 1446 | LSE | |
04:02:08 | 1508.0 | 246 | AT | 1508.0 | 1508.5 | Sell | 490,224 | 1445 | LSE | |
04:02:08 | 1508.0 | 70 | AT | 1508.0 | 1508.5 | Sell | 489,978 | 1444 | LSE | |
04:02:08 | 1508.0 | 111 | AT | 1508.0 | 1508.5 | Sell | 489,908 | 1443 | LSE | |
04:02:08 | 1508.0 | 287 | AT | 1508.0 | 1508.5 | Sell | 489,797 | 1442 | LSE | |
04:01:52 | 1508.385 | 1325 | O | 1508.0 | 1508.5 | Buy | 489,510 | 1441 | LSE | |
04:01:22 | 1508.385 | 131 | O | 1508.0 | 1508.5 | Buy | 488,185 | 1440 | LSE | |
04:01:14 | 1508.5 | 111 | AT | 1508.5 | 1509.5 | Sell | 488,054 | 1439 | LSE | |
04:01:14 | 1508.5 | 254 | AT | 1508.5 | 1509.5 | Sell | 487,943 | 1438 | LSE | |
04:01:14 | 1508.5 | 534 | AT | 1508.5 | 1509.5 | Sell | 487,689 | 1437 | LSE | |
04:01:14 | 1508.5 | 230 | AT | 1508.5 | 1509.5 | Sell | 487,155 | 1436 | LSE | |
04:01:08 | 1509.0 | 309 | AT | 1509.0 | 1509.5 | Sell | 486,925 | 1435 | LSE | |
04:01:08 | 1509.0 | 323 | AT | 1509.0 | 1509.5 | Sell | 486,616 | 1434 | LSE | |
04:01:08 | 1509.0 | 111 | AT | 1509.0 | 1509.5 | Sell | 486,293 | 1433 | LSE | |
04:01:08 | 1509.0 | 220 | AT | 1509.0 | 1509.5 | Sell | 486,182 | 1432 | LSE | |
04:01:08 | 1509.0 | 534 | AT | 1509.0 | 1509.5 | Sell | 485,962 | 1431 | LSE | |
04:01:01 | 1509.5 | 2 | O | 1509.0 | 1509.5 | Buy | 485,428 | 1430 | LSE | |
04:01:01 | 1509.5 | 117 | AT | 1509.0 | 1509.5 | Buy | 485,426 | 1429 | LSE | |
04:01:01 | 1509.5 | 93 | AT | 1509.0 | 1509.5 | Buy | 485,309 | 1428 | LSE | |
04:01:01 | 1509.5 | 722 | AT | 1509.0 | 1509.5 | Buy | 485,216 | 1427 | LSE | |
04:01:01 | 1509.5 | 230 | AT | 1509.0 | 1509.5 | Buy | 484,494 | 1426 | LSE | |
04:01:01 | 1509.5 | 249 | AT | 1509.0 | 1509.5 | Buy | 484,264 | 1425 | LSE | |
04:01:01 | 1509.5 | 237 | AT | 1509.0 | 1509.5 | Buy | 484,015 | 1424 | LSE | |
04:01:01 | 1509.5 | 221 | AT | 1508.5 | 1509.5 | Buy | 483,778 | 1423 | LSE | |
04:01:01 | 1509.5 | 258 | AT | 1508.5 | 1509.5 | Buy | 483,557 | 1422 | LSE | |
04:01:00 | 1509.0 | 292 | AT | 1508.5 | 1509.0 | Buy | 483,299 | 1421 | LSE | |
04:01:00 | 1509.0 | 3 | O | 1508.5 | 1509.0 | Buy | 483,007 | 1420 | LSE | |
04:00:49 | 1509.0 | 655 | O | 1508.5 | 1509.5 | 483,004 | 1419 | LSE | ||
04:00:48 | 1508.5 | 1 | O | 1508.5 | 1509.5 | Sell | 482,349 | 1418 | LSE | |
04:00:35 | 1508.644 | 26 | O | 1508.0 | 1509.0 | Buy | 482,348 | 1417 | LSE | |
04:00:14 | 1508.0 | 332 | AT | 1507.5 | 1508.0 | Buy | 482,322 | 1416 | LSE | |
03:59:44 | 1508.0 | 379 | AT | 1508.0 | 1508.5 | Sell | 481,990 | 1415 | LSE | |
03:59:44 | 1508.0 | 150 | AT | 1508.0 | 1508.5 | Sell | 481,611 | 1414 | LSE | |
03:59:44 | 1508.0 | 606 | AT | 1508.0 | 1508.5 | Sell | 481,461 | 1413 | LSE | |
03:59:44 | 1508.0 | 203 | AT | 1508.0 | 1508.5 | Sell | 480,855 | 1412 | LSE | |
03:59:30 | 1508.5 | 81 | AT | 1508.0 | 1508.5 | Buy | 480,652 | 1411 | LSE | |
03:59:23 | 1508.5 | 4 | O | 1507.5 | 1508.5 | Buy | 480,571 | 1410 | LSE | |
03:59:09 | 1507.5 | 13 | O | 1507.5 | 1508.0 | Sell | 480,567 | 1409 | LSE | |
03:58:54 | 1507.5 | 188 | AT | 1507.5 | 1508.0 | Sell | 480,554 | 1408 | LSE | |
03:58:54 | 1508.0 | 164 | AT | 1507.0 | 1508.0 | Buy | 480,366 | 1407 | LSE | |
03:58:54 | 1507.5 | 655 | AT | 1507.0 | 1507.5 | Buy | 480,202 | 1406 | LSE | |
03:58:54 | 1507.5 | 249 | AT | 1507.0 | 1507.5 | Buy | 479,547 | 1405 | LSE | |
03:58:44 | 1507.0 | 1528 | O | 1507.0 | 1507.5 | Sell | 479,298 | 1404 | LSE | |
03:58:44 | 1507.0 | 222 | AT | 1506.5 | 1507.0 | Buy | 477,770 | 1403 | LSE | |
03:58:44 | 1507.0 | 1317 | AT | 1506.5 | 1507.0 | Buy | 477,548 | 1402 | LSE | |
03:58:44 | 1507.0 | 244 | AT | 1506.5 | 1507.0 | Buy | 476,231 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions