Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:02	1510.0	987	AT	1509.5	1510.0	Buy		6,350,104	4651	LSE
10:21:02	1510.0	100	AT	1509.5	1510.0	Buy		6,349,117	4650	LSE
10:21:02	1510.0	654	AT	1509.5	1510.0	Buy		6,349,017	4649	LSE
10:21:02	1510.0	1545	AT	1509.5	1510.0	Buy		6,348,363	4648	LSE
10:21:02	1510.0	438	AT	1509.5	1510.0	Buy		6,346,818	4647	LSE
10:20:48	1510.0	437	AT	1510.0	1510.5	Sell		6,346,380	4646	LSE
10:20:48	1510.0	710	AT	1510.0	1510.5	Sell		6,345,943	4645	LSE
10:20:48	1510.0	2370	AT	1510.0	1510.5	Sell		6,345,233	4644	LSE
10:20:48	1510.0	244	AT	1510.0	1510.5	Sell		6,342,863	4643	LSE
10:20:48	1510.0	30	AT	1510.0	1510.5	Sell		6,342,619	4642	LSE
10:20:48	1510.5	48	AT	1510.5	1511.0	Sell		6,342,589	4641	LSE
10:20:48	1510.5	197	AT	1510.5	1511.0	Sell		6,342,541	4640	LSE
10:20:48	1510.5	434	AT	1510.5	1511.0	Sell		6,342,344	4639	LSE
10:20:48	1510.5	197	AT	1510.5	1511.0	Sell		6,341,910	4638	LSE
10:20:48	1510.5	438	AT	1510.0	1510.5	Buy		6,341,713	4637	LSE
10:20:48	1510.5	100	AT	1510.0	1510.5	Buy		6,341,275	4636	LSE
10:20:48	1510.5	164	AT	1510.0	1510.5	Buy		6,341,175	4635	LSE
10:20:48	1510.5	2582	AT	1510.0	1510.5	Buy		6,341,011	4634	LSE
10:20:48	1510.5	254	AT	1510.0	1510.5	Buy		6,338,429	4633	LSE
10:20:48	1510.5	100	AT	1510.0	1510.5	Buy		6,338,175	4632	LSE
10:20:45	1510.0	315	O	1510.0	1510.5	Sell		6,338,075	4631	LSE
10:20:39	1510.139	167	O	1510.0	1510.5	Sell		6,337,760	4630	LSE
10:20:39	1510.0	315	O	1510.0	1510.5	Sell		6,337,593	4629	LSE
10:20:26	1509.784	128	O	1510.0	1510.5	Sell		6,337,278	4628	LSE
10:20:23	1510.0	16	O	1510.0	1510.5	Sell		6,337,150	4627	LSE
10:20:23	1510.0	1500	AT	1509.5	1510.0	Buy		6,337,134	4626	LSE
10:20:23	1510.0	26	AT	1509.5	1510.0	Buy		6,335,634	4625	LSE
10:20:23	1510.0	100	AT	1509.5	1510.0	Buy		6,335,608	4624	LSE
10:20:23	1510.0	379	AT	1509.5	1510.0	Buy		6,335,508	4623	LSE
10:20:23	1510.0	1033	AT	1509.5	1510.0	Buy		6,335,129	4622	LSE
10:20:23	1510.0	937	AT	1509.5	1510.0	Buy		6,334,096	4621	LSE
10:20:23	1510.0	1044	AT	1509.5	1510.0	Buy		6,333,159	4620	LSE
10:20:18	1509.5	38	AT	1509.5	1510.0	Sell		6,332,115	4619	LSE
10:20:18	1509.5	213	AT	1509.5	1510.0	Sell		6,332,077	4618	LSE
10:20:18	1509.5	48	AT	1509.5	1510.0	Sell		6,331,864	4617	LSE
10:20:18	1509.5	255	AT	1509.5	1510.0	Sell		6,331,816	4616	LSE
10:20:17	1510.0	2791	O	1509.5	1510.0	Buy		6,331,561	4615	LSE
10:20:17	1510.0	643	AT	1510.0	1510.5	Sell		6,328,770	4614	LSE
10:20:17	1510.0	379	AT	1510.0	1510.5	Sell		6,328,127	4613	LSE
10:20:17	1510.0	275	AT	1510.0	1510.5	Sell		6,327,748	4612	LSE
10:20:17	1510.0	762	AT	1510.0	1510.5	Sell		6,327,473	4611	LSE
10:20:17	1510.0	615	AT	1510.0	1510.5	Sell		6,326,711	4610	LSE
10:20:17	1510.0	246	AT	1510.0	1510.5	Sell		6,326,096	4609	LSE
10:20:17	1510.0	208	AT	1510.0	1510.5	Sell		6,325,850	4608	LSE
10:20:17	1510.0	489	AT	1510.0	1510.5	Sell		6,325,642	4607	LSE
10:20:17	1510.0	300	AT	1510.0	1510.5	Sell		6,325,153	4606	LSE
10:20:17	1510.0	558	AT	1510.0	1510.5	Sell		6,324,853	4605	LSE
10:20:17	1510.5	369	AT	1510.0	1510.5	Buy		6,324,295	4604	LSE
10:20:17	1510.5	614	AT	1510.0	1510.5	Buy		6,323,926	4603	LSE
10:20:17	1510.5	100	AT	1510.0	1510.5	Buy		6,323,312	4602	LSE
10:20:16	1510.0	345	O	1510.0	1510.5	Sell		6,323,212	4601	LSE

Lincoln Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions