Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:52-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:41	1513.0	93	AT	1513.0	1513.5	Sell		688,662	2001	LSE
04:51:58	1513.5	63	AT	1513.0	1513.5	Buy		688,569	2000	LSE
04:51:58	1513.5	444	AT	1513.0	1513.5	Buy		688,506	1999	LSE
04:51:58	1513.5	208	AT	1513.0	1513.5	Buy		688,062	1998	LSE
04:51:58	1513.5	295	AT	1512.5	1513.5	Buy		687,854	1997	LSE
04:51:36	1512.74	114	O	1512.5	1513.0	Sell		687,559	1996	LSE
04:50:01	1512.5	1528	O	1512.0	1513.0			687,445	1995	LSE
04:49:57	1512.0	215	AT	1512.0	1512.5	Sell		685,917	1994	LSE
04:49:57	1512.0	9	AT	1512.0	1513.0	Sell		685,702	1993	LSE
04:49:57	1512.0	215	AT	1512.0	1513.0	Sell		685,693	1992	LSE
04:49:57	1512.0	182	AT	1512.0	1513.0	Sell		685,478	1991	LSE
04:49:57	1512.0	258	AT	1512.0	1513.0	Sell		685,296	1990	LSE
04:49:57	1512.0	266	AT	1512.0	1513.0	Sell		685,038	1989	LSE
04:49:57	1512.0	667	AT	1512.0	1513.0	Sell		684,772	1988	LSE
04:49:57	1512.0	427	AT	1512.0	1513.0	Sell		684,105	1987	LSE
04:49:57	1512.0	351	AT	1512.0	1513.0	Sell		683,678	1986	LSE
04:49:57	1512.5	215	AT	1512.5	1513.0	Sell		683,327	1985	LSE
04:49:57	1512.5	275	AT	1512.5	1513.0	Sell		683,112	1984	LSE
04:49:57	1512.5	667	AT	1512.0	1512.5	Buy		682,837	1983	LSE
04:49:57	1512.5	235	AT	1512.5	1513.0	Sell		682,170	1982	LSE
04:49:57	1512.5	431	AT	1512.5	1513.0	Sell		681,935	1981	LSE
04:49:57	1512.5	215	AT	1512.5	1513.0	Sell		681,504	1980	LSE
04:49:57	1512.5	280	AT	1512.5	1513.0	Sell		681,289	1979	LSE
04:49:57	1512.5	264	AT	1512.5	1513.0	Sell		681,009	1978	LSE
04:49:57	1512.5	244	AT	1512.5	1513.0	Sell		680,745	1977	LSE
04:49:57	1513.0	573	AT	1513.0	1513.5	Sell		680,501	1976	LSE
04:49:57	1513.0	52	AT	1513.0	1513.5	Sell		679,928	1975	LSE
04:49:57	1513.0	310	AT	1512.5	1513.0	Buy		679,876	1974	LSE
04:49:57	1513.0	113	AT	1513.0	1513.5	Sell		679,566	1973	LSE
04:49:57	1513.0	281	AT	1513.0	1513.5	Sell		679,453	1972	LSE
04:49:54	1513.0	667	AT	1512.5	1513.0	Buy		679,172	1971	LSE
04:48:55	1513.0	2	O	1512.0	1513.0	Buy		678,505	1970	LSE
04:48:54	1512.5	31	AT	1512.0	1512.5	Buy		678,503	1969	LSE
04:48:54	1512.5	89	AT	1512.5	1513.0	Sell		678,472	1968	LSE
04:48:54	1512.5	408	AT	1512.5	1513.0	Sell		678,383	1967	LSE
04:48:54	1512.314	50	O	1512.0	1512.5	Buy		677,975	1966	LSE
04:48:40	1512.5	1	O	1512.0	1512.5	Buy		677,925	1965	LSE
04:47:56	1512.5	175	AT	1512.5	1513.0	Sell		677,924	1964	LSE
04:47:56	1512.5	246	AT	1512.5	1513.0	Sell		677,749	1963	LSE
04:47:56	1512.5	153	AT	1512.5	1513.0	Sell		677,503	1962	LSE
04:47:56	1512.5	30	AT	1512.5	1513.0	Sell		677,350	1961	LSE
04:47:17	1512.644	32	O	1512.0	1513.0	Buy		677,320	1960	LSE
04:46:38	1511.918	93	O	1511.5	1512.5	Sell		677,288	1959	LSE
04:46:32	1512.0	415	AT	1511.5	1512.0	Buy		677,195	1958	LSE
04:46:32	1512.0	174	AT	1511.5	1512.0	Buy		676,780	1957	LSE
04:46:32	1512.0	493	AT	1511.5	1512.0	Buy		676,606	1956	LSE
04:46:32	1511.5	5	AT	1511.5	1512.0	Sell		676,113	1955	LSE
04:46:32	1511.5	90	AT	1511.5	1512.0	Sell		676,108	1954	LSE
04:46:32	1511.5	62	AT	1511.5	1512.0	Sell		676,018	1953	LSE
04:46:29	1512.0	213	AT	1511.5	1512.0	Buy		675,956	1952	LSE
04:46:29	1511.5	8	AT	1511.5	1512.0	Sell		675,743	1951	LSE

Two Harbors Investment

Fidelity US Value Curren...

Adanac Molybdenum Corporation

Evolve Cyber Security

InsightProtocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions