Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:46-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:29	1511.5	8	AT	1511.5	1512.0	Sell		675,743	1951	LSE
04:46:29	1512.0	440	AT	1512.0	1512.5	Sell		675,735	1950	LSE
04:46:29	1512.0	154	AT	1512.0	1512.5	Sell		675,295	1949	LSE
04:46:29	1512.0	522	AT	1512.0	1512.5	Sell		675,141	1948	LSE
04:46:29	1512.0	279	AT	1512.0	1512.5	Sell		674,619	1947	LSE
04:46:29	1512.0	275	AT	1512.0	1512.5	Sell		674,340	1946	LSE
04:46:29	1512.0	117	AT	1512.0	1512.5	Sell		674,065	1945	LSE
04:46:29	1512.0	7	AT	1512.0	1512.5	Sell		673,948	1944	LSE
04:46:29	1512.0	28	AT	1512.0	1512.5	Sell		673,941	1943	LSE
04:46:29	1512.5	260	AT	1512.5	1513.0	Sell		673,913	1942	LSE
04:46:29	1512.5	1243	AT	1512.5	1513.0	Sell		673,653	1941	LSE
04:46:28	1512.5	5	AT	1512.5	1513.0	Sell		672,410	1940	LSE
04:46:28	1512.5	12	AT	1512.5	1513.0	Sell		672,405	1939	LSE
04:46:28	1512.5	1393	AT	1512.0	1512.5	Buy		672,393	1938	LSE
04:46:28	1512.5	426	AT	1512.0	1512.5	Buy		671,000	1937	LSE
04:46:28	1512.5	667	AT	1512.0	1512.5	Buy		670,574	1936	LSE
04:46:28	1512.5	360	AT	1512.0	1512.5	Buy		669,907	1935	LSE
04:46:24	1512.0	5	AT	1512.0	1512.5	Sell		669,547	1934	LSE
04:46:24	1512.0	5	AT	1512.0	1512.5	Sell		669,542	1933	LSE
04:46:24	1512.5	87	AT	1512.5	1513.0	Sell		669,537	1932	LSE
04:46:24	1512.5	219	AT	1512.5	1513.0	Sell		669,450	1931	LSE
04:46:24	1512.5	106	AT	1512.5	1513.0	Sell		669,231	1930	LSE
04:46:24	1512.5	376	AT	1512.5	1513.0	Sell		669,125	1929	LSE
04:46:03	1513.0	340	AT	1512.5	1513.0	Buy		668,749	1928	LSE
04:46:03	1513.0	296	AT	1513.0	1513.5	Sell		668,409	1927	LSE
04:46:03	1513.0	44	AT	1513.0	1513.5	Sell		668,113	1926	LSE
04:46:03	1513.0	99	AT	1513.0	1513.5	Sell		668,069	1925	LSE
04:46:03	1513.0	232	AT	1513.0	1513.5	Sell		667,970	1924	LSE
04:45:58	1513.5	667	AT	1513.0	1513.5	Buy		667,738	1923	LSE
04:45:54	1513.0	439	AT	1512.5	1513.0	Buy		667,071	1922	LSE
04:45:54	1513.5	258	AT	1512.5	1513.5	Buy		666,632	1921	LSE
04:45:54	1513.5	14	AT	1512.5	1513.5	Buy		666,374	1920	LSE
04:45:54	1513.5	258	AT	1512.5	1513.5	Buy		666,360	1919	LSE
04:45:54	1513.5	428	AT	1512.5	1513.5	Buy		666,102	1918	LSE
04:45:54	1513.5	890	AT	1512.5	1513.5	Buy		665,674	1917	LSE
04:45:54	1513.5	145	AT	1512.5	1513.5	Buy		664,784	1916	LSE
04:45:54	1513.5	46	AT	1512.5	1513.5	Buy		664,639	1915	LSE
04:45:54	1513.0	330	AT	1512.5	1513.0	Buy		664,593	1914	LSE
04:45:54	1513.0	107	AT	1513.0	1513.5	Sell		664,263	1913	LSE
04:45:54	1513.0	71	AT	1513.0	1513.5	Sell		664,156	1912	LSE
04:45:54	1513.0	307	AT	1513.0	1513.5	Sell		664,085	1911	LSE
04:45:54	1513.0	621	AT	1513.0	1513.5	Sell		663,778	1910	LSE
04:44:17	1512.917	924	O	1512.5	1513.5	Sell		663,157	1909	LSE
04:44:09	1513.0	130	AT	1512.5	1513.0	Buy		662,233	1908	LSE
04:44:04	1513.129	176	O	1512.5	1513.5	Buy		662,103	1907	LSE
04:43:41	1513.0	2	O	1512.5	1513.5			661,927	1906	LSE
04:43:39	1513.0	1528	O	1512.5	1513.5			661,925	1905	LSE
04:43:32	1512.5	171	AT	1512.0	1512.5	Buy		660,397	1904	LSE
04:43:32	1512.5	1392	AT	1511.5	1512.5	Buy		660,226	1903	LSE
04:43:32	1512.5	408	AT	1511.5	1512.5	Buy		658,834	1902	LSE
04:43:23	1512.5	3	O	1511.5	1512.5	Buy		658,426	1901	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions