Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:03	1510.5	153	AT	1510.0	1510.5	Buy		7,127,589	5801	LSE
11:26:03	1510.5	2042	AT	1510.0	1510.5	Buy		7,127,436	5800	LSE
11:26:03	1510.5	140	AT	1510.0	1510.5	Buy		7,125,394	5799	LSE
11:26:03	1510.5	1500	AT	1510.0	1510.5	Buy		7,125,254	5798	LSE
11:26:03	1510.5	2042	AT	1510.0	1510.5	Buy		7,123,754	5797	LSE
11:26:03	1510.5	280	AT	1510.0	1510.5	Buy		7,121,712	5796	LSE
11:26:03	1510.5	180	AT	1510.0	1510.5	Buy		7,121,432	5795	LSE
11:26:03	1510.5	65	AT	1510.0	1510.5	Buy		7,121,252	5794	LSE
11:26:02	1510.0	63	AT	1510.0	1510.5	Sell		7,121,187	5793	LSE
11:26:02	1510.0	268	AT	1510.0	1510.5	Sell		7,121,124	5792	LSE
11:25:54	1510.0	10	AT	1510.0	1510.5	Sell		7,120,856	5791	LSE
11:25:50	1510.0	70	AT	1510.0	1510.5	Sell		7,120,846	5790	LSE
11:25:50	1510.0	772	AT	1510.0	1510.5	Sell		7,120,776	5789	LSE
11:25:50	1510.0	239	AT	1510.0	1510.5	Sell		7,120,004	5788	LSE
11:25:50	1510.0	2042	AT	1510.0	1510.5	Sell		7,119,765	5787	LSE
11:25:50	1510.0	277	AT	1510.0	1510.5	Sell		7,117,723	5786	LSE
11:25:50	1510.0	940	AT	1510.0	1510.5	Sell		7,117,446	5785	LSE
11:25:50	1510.0	297	AT	1510.0	1510.5	Sell		7,116,506	5784	LSE
11:25:49	1510.0	387	AT	1510.0	1510.5	Sell		7,116,209	5783	LSE
11:25:44	1510.0	690	AT	1510.0	1510.5	Sell		7,115,822	5782	LSE
11:25:44	1510.0	772	AT	1510.0	1510.5	Sell		7,115,132	5781	LSE
11:25:44	1510.0	93	AT	1510.0	1510.5	Sell		7,114,360	5780	LSE
11:25:44	1510.0	260	AT	1510.0	1510.5	Sell		7,114,267	5779	LSE
11:25:44	1510.0	660	AT	1510.0	1510.5	Sell		7,114,007	5778	LSE
11:25:44	1510.0	714	AT	1510.0	1510.5	Sell		7,113,347	5777	LSE
11:25:44	1510.0	257	AT	1510.0	1510.5	Sell		7,112,633	5776	LSE
11:25:44	1510.0	2042	AT	1510.0	1510.5	Sell		7,112,376	5775	LSE
11:25:44	1510.0	2003	AT	1510.0	1510.5	Sell		7,110,334	5774	LSE
11:25:43	1510.5	28	AT	1510.0	1510.5	Buy		7,108,331	5773	LSE
11:25:43	1510.5	179	AT	1510.0	1510.5	Buy		7,108,303	5772	LSE
11:25:43	1510.5	577	AT	1510.0	1510.5	Buy		7,108,124	5771	LSE
11:25:43	1510.5	34	AT	1510.0	1510.5	Buy		7,107,547	5770	LSE
11:25:43	1510.5	34	AT	1510.0	1510.5	Buy		7,107,513	5769	LSE
11:25:43	1510.5	256	AT	1510.0	1510.5	Buy		7,107,479	5768	LSE
11:25:43	1510.5	105	AT	1510.5	1511.0	Sell		7,107,223	5767	LSE
11:25:43	1510.5	404	AT	1510.5	1511.0	Sell		7,107,118	5766	LSE
11:25:43	1510.5	1830	AT	1510.5	1511.0	Sell		7,106,714	5765	LSE
11:25:39	1510.5	3243	O	1510.5	1511.0	Sell		7,104,884	5764	LSE
11:25:39	1510.5	489	AT	1510.5	1511.0	Sell		7,101,641	5763	LSE
11:25:39	1510.5	892	AT	1510.5	1511.0	Sell		7,101,152	5762	LSE
11:25:33	1510.5	1150	AT	1510.5	1511.0	Sell		7,100,260	5761	LSE
11:25:23	1511.0	235	AT	1510.5	1511.0	Buy		7,099,110	5760	LSE
11:25:23	1511.0	103	AT	1510.5	1511.0	Buy		7,098,875	5759	LSE
11:25:23	1511.0	183	AT	1510.5	1511.0	Buy		7,098,772	5758	LSE
11:25:23	1511.0	63	AT	1510.0	1511.0	Buy		7,098,589	5757	LSE
11:25:23	1511.0	2	AT	1510.0	1511.0	Buy		7,098,526	5756	LSE
11:25:21	1510.5	706	AT	1510.0	1510.5	Buy		7,098,524	5755	LSE
11:25:21	1510.5	261	AT	1510.0	1510.5	Buy		7,097,818	5754	LSE
11:25:21	1510.5	2042	AT	1510.0	1510.5	Buy		7,097,557	5753	LSE
11:25:20	1510.0	157	AT	1510.0	1510.5	Sell		7,095,515	5752	LSE
11:25:20	1510.5	261	AT	1510.5	1511.0	Sell		7,095,358	5751	LSE

Intec Telecom Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions