Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (08:06-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:31	1511.0	25	O	1511.0	1511.5	Sell		1,739,623	3101	LSE
08:05:28	1511.081	1600	O	1511.0	1511.5	Sell		1,739,598	3100	LSE
08:04:03	1512.326	100	O	1511.0	1512.0	Buy		1,737,998	3099	LSE
08:04:03	1511.5	396	AT	1511.0	1511.5	Buy		1,737,898	3098	LSE
08:04:03	1511.5	173	AT	1511.0	1511.5	Buy		1,737,502	3097	LSE
08:04:03	1511.5	309	AT	1511.0	1511.5	Buy		1,737,329	3096	LSE
08:04:03	1511.5	51	AT	1511.0	1511.5	Buy		1,737,020	3095	LSE
08:04:03	1511.5	549	AT	1511.5	1512.0	Sell		1,736,969	3094	LSE
08:04:03	1511.5	200	AT	1511.5	1512.0	Sell		1,736,420	3093	LSE
08:04:03	1512.0	846	O	1511.5	1512.0	Buy		1,736,220	3092	LSE
08:04:03	1512.0	185	AT	1512.0	1512.5	Sell		1,735,374	3091	LSE
08:04:03	1512.0	499	AT	1511.5	1512.0	Buy		1,735,189	3090	LSE
08:04:03	1512.0	557	AT	1511.5	1512.0	Buy		1,734,690	3089	LSE
08:04:03	1512.0	363	AT	1511.5	1512.0	Buy		1,734,133	3088	LSE
08:04:03	1512.0	185	AT	1511.5	1512.0	Buy		1,733,770	3087	LSE
08:03:44	1512.0	364	AT	1511.5	1512.0	Buy		1,733,585	3086	LSE
08:03:44	1512.0	330	AT	1511.5	1512.0	Buy		1,733,221	3085	LSE
08:03:44	1512.0	603	AT	1512.0	1512.5	Sell		1,732,891	3084	LSE
08:03:44	1512.0	65	AT	1512.0	1512.5	Sell		1,732,288	3083	LSE
08:03:44	1512.0	236	AT	1512.0	1512.5	Sell		1,732,223	3082	LSE
08:03:44	1512.0	259	AT	1512.0	1512.5	Sell		1,731,987	3081	LSE
08:03:44	1512.0	835	AT	1512.0	1512.5	Sell		1,731,728	3080	LSE
08:03:33	1512.5	258	AT	1512.5	1513.0	Sell		1,730,893	3079	LSE
08:03:33	1512.5	248	AT	1512.5	1513.0	Sell		1,730,635	3078	LSE
08:03:33	1512.5	835	AT	1512.5	1513.0	Sell		1,730,387	3077	LSE
08:03:33	1513.0	205	AT	1512.5	1513.0	Buy		1,729,552	3076	LSE
08:03:33	1512.5	102	AT	1512.0	1512.5	Buy		1,729,347	3075	LSE
08:03:33	1512.5	246	AT	1512.5	1513.0	Sell		1,729,245	3074	LSE
08:03:33	1512.5	258	AT	1512.5	1513.0	Sell		1,728,999	3073	LSE
08:03:33	1512.5	235	AT	1512.5	1513.0	Sell		1,728,741	3072	LSE
08:03:33	1512.5	835	AT	1512.5	1513.0	Sell		1,728,506	3071	LSE
08:03:33	1512.5	248	AT	1512.5	1513.0	Sell		1,727,671	3070	LSE
08:03:32	1513.0	42	AT	1512.5	1513.0	Buy		1,727,423	3069	LSE
08:03:32	1513.0	49	AT	1512.0	1513.0	Buy		1,727,381	3068	LSE
08:03:32	1512.5	198	AT	1512.0	1512.5	Buy		1,727,332	3067	LSE
08:03:32	1512.5	173	AT	1512.0	1512.5	Buy		1,727,134	3066	LSE
08:03:32	1512.5	32	AT	1512.0	1512.5	Buy		1,726,961	3065	LSE
08:03:32	1512.5	118	AT	1512.0	1512.5	Buy		1,726,929	3064	LSE
08:03:32	1512.5	80	AT	1512.5	1513.0	Sell		1,726,811	3063	LSE
08:03:32	1512.5	205	AT	1512.0	1512.5	Buy		1,726,731	3062	LSE
08:03:32	1512.5	198	AT	1512.0	1512.5	Buy		1,726,526	3061	LSE
08:03:32	1512.5	198	AT	1512.5	1513.0	Sell		1,726,328	3060	LSE
08:03:32	1512.5	206	AT	1512.0	1512.5	Buy		1,726,130	3059	LSE
08:03:32	1512.5	55	AT	1512.0	1512.5	Buy		1,725,924	3058	LSE
08:03:32	1512.5	371	AT	1512.0	1512.5	Buy		1,725,869	3057	LSE
08:03:32	1512.0	48	AT	1511.5	1512.0	Buy		1,725,498	3056	LSE
08:03:32	1512.0	206	AT	1511.5	1512.0	Buy		1,725,450	3055	LSE
08:03:32	1512.0	254	AT	1511.5	1512.0	Buy		1,725,244	3054	LSE
08:03:32	1511.5	198	AT	1511.0	1511.5	Buy		1,724,990	3053	LSE
08:03:32	1512.0	38	AT	1511.0	1512.0	Buy		1,724,792	3052	LSE
08:03:32	1512.0	258	AT	1511.0	1512.0	Buy		1,724,754	3051	LSE

Ming Yang Smart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions