Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:32	1514.5	36	AT	1514.5	1515.5	Sell		6,010,245	3701	LSE
09:30:32	1514.5	313	AT	1514.5	1515.5	Sell		6,010,209	3700	LSE
09:30:32	1514.5	590	AT	1514.5	1515.5	Sell		6,009,896	3699	LSE
09:30:32	1514.5	300	AT	1514.5	1515.5	Sell		6,009,306	3698	LSE
09:30:32	1514.5	242	AT	1514.5	1515.5	Sell		6,009,006	3697	LSE
09:30:21	1514.5	364	O	1514.5	1515.5	Sell		6,008,764	3696	LSE
09:30:17	1514.5	431	O	1514.5	1515.5	Sell		6,008,400	3695	LSE
09:30:13	1515.0	122	AT	1515.0	1515.5	Sell		6,007,969	3694	LSE
09:30:13	1515.0	338	AT	1515.0	1515.5	Sell		6,007,847	3693	LSE
09:30:11	1515.0	758	O	1515.0	1515.5	Sell		6,007,509	3692	LSE
09:30:10	1514.5	319	O	1515.0	1515.5	Sell		6,006,751	3691	LSE
09:30:09	1514.5	775	O	1514.5	1515.5	Sell		6,006,432	3690	LSE
09:30:08	1514.5	580	O	1514.5	1515.5	Sell		6,005,657	3689	LSE
09:30:08	1514.5	331	O	1514.5	1515.5	Sell		6,005,077	3688	LSE
09:30:05	1515.0	85	AT	1514.5	1515.0	Buy		6,004,746	3687	LSE
09:30:05	1515.0	1044	AT	1514.5	1515.0	Buy		6,004,661	3686	LSE
09:30:05	1514.5	633	AT	1514.5	1515.5	Sell		6,003,617	3685	LSE
09:30:05	1515.0	292	AT	1515.0	1515.5	Sell		6,002,984	3684	LSE
09:30:05	1515.0	300	AT	1515.0	1515.5	Sell		6,002,692	3683	LSE
09:30:05	1515.0	919	O	1515.0	1515.5	Sell		6,002,392	3682	LSE
09:30:04	1515.0	273	AT	1515.0	1515.5	Sell		6,001,473	3681	LSE
09:30:04	1515.0	238	AT	1515.0	1515.5	Sell		6,001,200	3680	LSE
09:30:04	1515.0	300	AT	1515.0	1515.5	Sell		6,000,962	3679	LSE
09:30:04	1515.0	271	AT	1515.0	1515.5	Sell		6,000,662	3678	LSE
09:30:04	1515.0	1044	AT	1515.0	1515.5	Sell		6,000,391	3677	LSE
09:30:04	1515.0	301	AT	1515.0	1515.5	Sell		5,999,347	3676	LSE
09:30:04	1515.5	625	AT	1515.5	1516.0	Sell		5,999,046	3675	LSE
09:30:04	1515.5	17	AT	1515.5	1516.0	Sell		5,998,421	3674	LSE
09:30:04	1515.5	13	AT	1515.0	1515.5	Buy		5,998,404	3673	LSE
09:30:04	1515.5	170	AT	1515.0	1515.5	Buy		5,998,391	3672	LSE
09:30:04	1515.5	103	AT	1515.0	1515.5	Buy		5,998,221	3671	LSE
09:30:04	1515.5	755	AT	1515.0	1515.5	Buy		5,998,118	3670	LSE
09:30:04	1515.5	157	AT	1515.0	1515.5	Buy		5,997,363	3669	LSE
09:30:04	1515.5	378	AT	1515.0	1515.5	Buy		5,997,206	3668	LSE
09:30:04	1515.5	293	AT	1515.0	1515.5	Buy		5,996,828	3667	LSE
09:30:04	1515.5	226	AT	1515.0	1515.5	Buy		5,996,535	3666	LSE
09:30:04	1515.5	75	AT	1515.0	1515.5	Buy		5,996,309	3665	LSE
09:30:04	1515.5	217	AT	1515.0	1515.5	Buy		5,996,234	3664	LSE
09:30:04	1515.5	13	AT	1515.0	1515.5	Buy		5,996,017	3663	LSE
09:30:04	1515.5	500	AT	1515.0	1515.5	Buy		5,996,004	3662	LSE
09:30:04	1515.5	322	AT	1515.0	1515.5	Buy		5,995,504	3661	LSE
09:30:04	1515.5	250	AT	1515.0	1515.5	Buy		5,995,182	3660	LSE
09:30:04	1515.5	428	AT	1515.0	1515.5	Buy		5,994,932	3659	LSE
09:30:04	1515.0	301	AT	1515.0	1515.5	Sell		5,994,504	3658	LSE
09:30:04	1515.0	1044	AT	1515.0	1515.5	Sell		5,994,203	3657	LSE
09:30:04	1515.0	258	AT	1514.5	1515.0	Buy		5,993,159	3656	LSE
09:30:04	1515.0	269	AT	1514.5	1515.0	Buy		5,992,901	3655	LSE
09:30:04	1515.0	255	AT	1514.5	1515.0	Buy		5,992,632	3654	LSE
09:30:04	1515.0	272	AT	1514.5	1515.0	Buy		5,992,377	3653	LSE
09:30:04	1515.0	338	AT	1514.5	1515.0	Buy		5,992,105	3652	LSE
09:30:04	1515.0	220	AT	1514.5	1515.0	Buy		5,991,767	3651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VD69 20991231 6....

Portale Sardegna S.p.A

WisdomTree Interest Rate...

Hsbc Msciwc Esg

NLBNPIT1VYV3 20991231 33...

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions