Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:09	1510.5	162	AT	1510.0	1510.5	Buy		7,150,746	5851	LSE
11:26:58	1510.5	213	AT	1510.0	1510.5	Buy		7,150,584	5850	LSE
11:26:51	1510.0	969	O	1510.0	1510.5	Sell		7,150,371	5849	LSE
11:26:51	1510.0	262	AT	1510.0	1510.5	Sell		7,149,402	5848	LSE
11:26:51	1510.0	642	AT	1509.5	1510.0	Buy		7,149,140	5847	LSE
11:26:51	1510.0	115	AT	1509.5	1510.0	Buy		7,148,498	5846	LSE
11:26:50	1509.5	10	AT	1509.5	1510.0	Sell		7,148,383	5845	LSE
11:26:50	1509.5	790	AT	1509.5	1510.5	Sell		7,148,373	5844	LSE
11:26:50	1509.5	232	AT	1509.5	1510.5	Sell		7,147,583	5843	LSE
11:26:50	1509.5	2042	AT	1509.5	1510.5	Sell		7,147,351	5842	LSE
11:26:50	1510.0	128	AT	1510.0	1510.5	Sell		7,145,309	5841	LSE
11:26:50	1510.0	367	AT	1510.0	1510.5	Sell		7,145,181	5840	LSE
11:26:50	1510.0	573	AT	1510.0	1510.5	Sell		7,144,814	5839	LSE
11:26:50	1510.0	1784	AT	1510.0	1510.5	Sell		7,144,241	5838	LSE
11:26:50	1510.0	258	AT	1510.0	1510.5	Sell		7,142,457	5837	LSE
11:26:50	1510.0	297	AT	1510.0	1510.5	Sell		7,142,199	5836	LSE
11:26:50	1510.0	304	AT	1510.0	1510.5	Sell		7,141,902	5835	LSE
11:26:44	1510.5	174	AT	1510.0	1510.5	Buy		7,141,598	5834	LSE
11:26:39	1510.5	87	AT	1510.0	1510.5	Buy		7,141,424	5833	LSE
11:26:39	1510.5	90	AT	1510.0	1510.5	Buy		7,141,337	5832	LSE
11:26:33	1510.5	218	O	1510.0	1510.5	Buy		7,141,247	5831	LSE
11:26:33	1510.5	94	AT	1510.0	1510.5	Buy		7,141,029	5830	LSE
11:26:33	1510.5	60	AT	1510.0	1510.5	Buy		7,140,935	5829	LSE
11:26:30	1510.385	8	O	1510.0	1510.5	Buy		7,140,875	5828	LSE
11:26:21	1510.5	354	O	1510.0	1510.5	Buy		7,140,867	5827	LSE
11:26:19	1510.5	137	AT	1510.5	1511.0	Sell		7,140,513	5826	LSE
11:26:19	1510.5	343	AT	1510.5	1511.0	Sell		7,140,376	5825	LSE
11:26:19	1510.5	839	AT	1510.5	1511.0	Sell		7,140,033	5824	LSE
11:26:19	1510.5	347	AT	1510.5	1511.0	Sell		7,139,194	5823	LSE
11:26:18	1510.5	84	AT	1510.5	1511.0	Sell		7,138,847	5822	LSE
11:26:18	1510.5	350	AT	1510.5	1511.0	Sell		7,138,763	5821	LSE
11:26:18	1510.5	613	AT	1510.5	1511.0	Sell		7,138,413	5820	LSE
11:26:18	1510.5	670	AT	1510.5	1511.0	Sell		7,137,800	5819	LSE
11:26:18	1511.0	682	O	1510.5	1511.0	Buy		7,137,130	5818	LSE
11:26:18	1511.0	255	AT	1510.5	1511.0	Buy		7,136,448	5817	LSE
11:26:18	1511.0	271	AT	1510.5	1511.0	Buy		7,136,193	5816	LSE
11:26:18	1511.0	2891	AT	1510.5	1511.0	Buy		7,135,922	5815	LSE
11:26:18	1511.0	109	AT	1510.5	1511.0	Buy		7,133,031	5814	LSE
11:26:18	1511.0	772	AT	1510.5	1511.0	Buy		7,132,922	5813	LSE
11:26:18	1511.0	250	AT	1510.5	1511.0	Buy		7,132,150	5812	LSE
11:26:18	1511.0	251	AT	1510.5	1511.0	Buy		7,131,900	5811	LSE
11:26:18	1511.0	26	AT	1510.5	1511.0	Buy		7,131,649	5810	LSE
11:26:18	1511.0	1389	AT	1510.5	1511.0	Buy		7,131,623	5809	LSE
11:26:18	1511.0	289	AT	1510.5	1511.0	Buy		7,130,234	5808	LSE
11:26:08	1511.0	129	AT	1510.0	1511.0	Buy		7,129,945	5807	LSE
11:26:03	1510.5	941	AT	1510.0	1510.5	Buy		7,129,816	5806	LSE
11:26:03	1510.5	614	AT	1510.5	1511.0	Sell		7,128,875	5805	LSE
11:26:03	1510.5	330	AT	1510.5	1511.0	Sell		7,128,261	5804	LSE
11:26:03	1510.5	235	AT	1510.0	1510.5	Buy		7,127,931	5803	LSE
11:26:03	1510.5	107	AT	1510.0	1510.5	Buy		7,127,696	5802	LSE
11:26:03	1510.5	153	AT	1510.0	1510.5	Buy		7,127,589	5801	LSE

Harvest Finance FARM Reward Toke

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Deutsche Wohnen

Credit Agricole

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions