Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:41	1515.5	599	O	1515.0	1516.0			6,027,919	3751	LSE
09:31:40	1515.5	109	AT	1515.5	1516.0	Sell		6,027,320	3750	LSE
09:31:40	1515.5	86	AT	1515.5	1516.0	Sell		6,027,211	3749	LSE
09:31:40	1515.5	51	AT	1515.5	1516.0	Sell		6,027,125	3748	LSE
09:31:38	1516.0	119	AT	1516.0	1516.5	Sell		6,027,074	3747	LSE
09:31:38	1516.0	329	AT	1516.0	1516.5	Sell		6,026,955	3746	LSE
09:31:37	1515.5	318	O	1516.0	1516.5	Sell		6,026,626	3745	LSE
09:31:37	1515.271	271	O	1516.0	1516.5	Sell		6,026,308	3744	LSE
09:31:37	1516.0	1	O	1516.0	1516.5	Sell		6,026,037	3743	LSE
09:31:37	1516.0	334	AT	1515.5	1516.0	Buy		6,026,036	3742	LSE
09:31:37	1516.0	130	AT	1515.5	1516.0	Buy		6,025,702	3741	LSE
09:31:37	1516.0	457	AT	1515.5	1516.0	Buy		6,025,572	3740	LSE
09:31:37	1516.0	68	AT	1515.5	1516.0	Buy		6,025,115	3739	LSE
09:31:37	1516.0	65	AT	1515.5	1516.0	Buy		6,025,047	3738	LSE
09:31:37	1516.0	965	AT	1515.5	1516.0	Buy		6,024,982	3737	LSE
09:31:37	1516.0	29	AT	1515.5	1516.0	Buy		6,024,017	3736	LSE
09:31:36	1515.5	458	AT	1515.0	1515.5	Buy		6,023,988	3735	LSE
09:31:36	1515.5	464	AT	1515.0	1515.5	Buy		6,023,530	3734	LSE
09:31:36	1515.5	311	AT	1515.0	1515.5	Buy		6,023,066	3733	LSE
09:31:36	1515.5	464	AT	1515.0	1515.5	Buy		6,022,755	3732	LSE
09:31:36	1515.5	679	AT	1515.5	1516.0	Sell		6,022,291	3731	LSE
09:31:36	1515.5	170	AT	1515.0	1515.5	Buy		6,021,612	3730	LSE
09:31:36	1515.5	646	AT	1515.0	1515.5	Buy		6,021,442	3729	LSE
09:31:36	1515.5	553	AT	1515.0	1515.5	Buy		6,020,796	3728	LSE
09:31:36	1515.5	585	AT	1515.0	1515.5	Buy		6,020,243	3727	LSE
09:31:36	1515.0	510	AT	1514.5	1515.0	Buy		6,019,658	3726	LSE
09:31:36	1515.0	521	AT	1514.5	1515.0	Buy		6,019,148	3725	LSE
09:31:19	1514.5	354	AT	1514.5	1515.5	Sell		6,018,627	3724	LSE
09:31:19	1514.5	246	AT	1514.5	1515.5	Sell		6,018,273	3723	LSE
09:31:19	1514.5	266	AT	1514.5	1515.5	Sell		6,018,027	3722	LSE
09:31:19	1514.5	1044	AT	1514.5	1515.5	Sell		6,017,761	3721	LSE
09:31:19	1514.5	243	AT	1514.5	1515.5	Sell		6,016,717	3720	LSE
09:31:19	1514.5	614	AT	1514.5	1515.5	Sell		6,016,474	3719	LSE
09:31:05	1515.5	1	O	1514.5	1515.5	Buy		6,015,860	3718	LSE
09:31:00	1514.0	213	O	1514.5	1515.5	Sell		6,015,859	3717	LSE
09:30:48	1515.0	288	AT	1515.0	1515.5	Sell		6,015,646	3716	LSE
09:30:48	1515.0	589	AT	1515.0	1515.5	Sell		6,015,358	3715	LSE
09:30:48	1515.0	238	AT	1515.0	1515.5	Sell		6,014,769	3714	LSE
09:30:48	1515.0	717	AT	1515.0	1515.5	Sell		6,014,531	3713	LSE
09:30:48	1515.0	327	AT	1515.0	1515.5	Sell		6,013,814	3712	LSE
09:30:48	1515.0	616	AT	1514.5	1515.0	Buy		6,013,487	3711	LSE
09:30:48	1515.0	41	AT	1514.5	1515.0	Buy		6,012,871	3710	LSE
09:30:48	1515.0	538	AT	1514.5	1515.0	Buy		6,012,830	3709	LSE
09:30:47	1514.5	241	AT	1514.0	1514.5	Buy		6,012,292	3708	LSE
09:30:47	1514.5	609	AT	1514.0	1514.5	Buy		6,012,051	3707	LSE
09:30:47	1514.5	565	AT	1514.0	1514.5	Buy		6,011,442	3706	LSE
09:30:38	1514.0	213	O	1514.0	1514.5	Sell		6,010,877	3705	LSE
09:30:32	1514.5	51	AT	1514.5	1515.5	Sell		6,010,664	3704	LSE
09:30:32	1514.5	51	AT	1514.5	1515.5	Sell		6,010,613	3703	LSE
09:30:32	1514.5	317	AT	1514.5	1515.5	Sell		6,010,562	3702	LSE
09:30:32	1514.5	36	AT	1514.5	1515.5	Sell		6,010,245	3701	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Fluxys Belgium (CE)

VanEck Mortgage REIT Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions