Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (05:45-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:50	1510.5	254	AT	1510.5	1511.0	Sell		1,056,874	2351	LSE
05:45:24	1511.5	2	O	1510.5	1511.5	Buy		1,056,620	2350	LSE
05:45:24	1511.0	260	AT	1511.0	1511.5	Sell		1,056,618	2349	LSE
05:45:24	1511.0	25	AT	1511.0	1511.5	Sell		1,056,358	2348	LSE
05:45:24	1511.0	260	AT	1511.0	1511.5	Sell		1,056,333	2347	LSE
05:45:03	1511.5	187	AT	1511.5	1512.0	Sell		1,056,073	2346	LSE
05:45:03	1511.5	378	AT	1511.5	1512.0	Sell		1,055,886	2345	LSE
05:45:03	1511.5	418	AT	1511.5	1512.0	Sell		1,055,508	2344	LSE
05:45:03	1511.5	241	AT	1511.5	1512.0	Sell		1,055,090	2343	LSE
05:45:03	1511.5	667	AT	1511.5	1512.0	Sell		1,054,849	2342	LSE
05:45:03	1511.5	286	AT	1511.5	1512.0	Sell		1,054,182	2341	LSE
05:45:03	1511.5	275	AT	1511.5	1512.0	Sell		1,053,896	2340	LSE
05:45:03	1511.5	485	AT	1511.5	1512.0	Sell		1,053,621	2339	LSE
05:45:03	1511.5	254	AT	1511.5	1512.0	Sell		1,053,136	2338	LSE
05:45:03	1511.5	63	AT	1511.5	1512.0	Sell		1,052,882	2337	LSE
05:45:03	1512.0	368	AT	1511.5	1512.0	Buy		1,052,819	2336	LSE
05:44:56	1512.0	1	O	1511.5	1512.0	Buy		1,052,451	2335	LSE
05:44:50	1512.0	13	O	1511.5	1512.0	Buy		1,052,450	2334	LSE
05:44:42	1511.5	233	AT	1511.5	1512.0	Sell		1,052,437	2333	LSE
05:44:42	1511.5	294	AT	1511.5	1512.0	Sell		1,052,204	2332	LSE
05:44:39	1511.5	237	AT	1511.0	1511.5	Buy		1,051,910	2331	LSE
05:44:39	1511.5	457	AT	1511.0	1511.5	Buy		1,051,673	2330	LSE
05:44:39	1511.5	430	AT	1511.0	1511.5	Buy		1,051,216	2329	LSE
05:44:39	1511.5	216	AT	1511.0	1511.5	Buy		1,050,786	2328	LSE
05:44:39	1511.5	417	AT	1511.0	1511.5	Buy		1,050,570	2327	LSE
05:44:39	1511.5	427	AT	1511.0	1511.5	Buy		1,050,153	2326	LSE
05:44:35	1511.5	427	AT	1511.0	1511.5	Buy		1,049,726	2325	LSE
05:44:32	1511.5	268	AT	1511.5	1512.0	Sell		1,049,299	2324	LSE
05:44:32	1511.5	279	AT	1511.5	1512.0	Sell		1,049,031	2323	LSE
05:44:32	1511.5	192	AT	1511.5	1512.0	Sell		1,048,752	2322	LSE
05:44:32	1511.5	263	AT	1511.5	1512.0	Sell		1,048,560	2321	LSE
05:44:32	1511.5	433	AT	1511.5	1512.0	Sell		1,048,297	2320	LSE
05:44:32	1511.5	1161	AT	1511.5	1512.0	Sell		1,047,864	2319	LSE
05:44:32	1511.5	51	AT	1511.5	1512.0	Sell		1,046,703	2318	LSE
05:44:32	1511.5	313	AT	1511.5	1512.0	Sell		1,046,652	2317	LSE
05:44:32	1511.5	547	AT	1511.5	1512.0	Sell		1,046,339	2316	LSE
05:44:32	1511.5	120	AT	1511.5	1512.0	Sell		1,045,792	2315	LSE
05:44:16	1512.135	98	O	1511.5	1512.5	Buy		1,045,672	2314	LSE
05:42:54	1512.5	65	O	1511.5	1512.5	Buy		1,045,574	2313	LSE
05:42:54	1512.0	189	AT	1512.0	1512.5	Sell		1,045,509	2312	LSE
05:42:54	1512.0	270	AT	1511.5	1512.0	Buy		1,045,320	2311	LSE
05:42:54	1512.0	516	AT	1511.5	1512.0	Buy		1,045,050	2310	LSE
05:42:54	1512.0	189	AT	1512.0	1512.5	Sell		1,044,534	2309	LSE
05:42:54	1512.0	263	AT	1511.5	1512.0	Buy		1,044,345	2308	LSE
05:42:54	1512.0	439	AT	1511.5	1512.0	Buy		1,044,082	2307	LSE
05:42:54	1512.0	721	AT	1511.5	1512.0	Buy		1,043,643	2306	LSE
05:42:54	1512.0	246	AT	1512.0	1512.5	Sell		1,042,922	2305	LSE
05:42:54	1512.0	371	AT	1512.0	1512.5	Sell		1,042,676	2304	LSE
05:42:54	1512.0	393	AT	1512.0	1512.5	Sell		1,042,305	2303	LSE
05:42:54	1512.0	175	AT	1512.0	1512.5	Sell		1,041,912	2302	LSE
05:42:54	1512.0	37	AT	1512.0	1512.5	Sell		1,041,737	2301	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions