Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (11:08-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:32	1512.0	66	AT	1512.0	1512.5	Sell		6,653,269	5351	LSE
11:08:32	1512.0	33	AT	1512.0	1512.5	Sell		6,653,203	5350	LSE
11:08:32	1512.0	251	AT	1512.0	1512.5	Sell		6,653,170	5349	LSE
11:08:32	1512.0	242	AT	1512.0	1512.5	Sell		6,652,919	5348	LSE
11:08:32	1512.0	530	AT	1512.0	1512.5	Sell		6,652,677	5347	LSE
11:08:32	1512.0	666	AT	1512.0	1512.5	Sell		6,652,147	5346	LSE
11:08:32	1512.0	586	AT	1512.0	1512.5	Sell		6,651,481	5345	LSE
11:08:32	1512.0	951	AT	1512.0	1512.5	Sell		6,650,895	5344	LSE
11:08:32	1512.0	3	AT	1512.0	1512.5	Sell		6,649,944	5343	LSE
11:08:32	1512.0	239	AT	1512.0	1512.5	Sell		6,649,941	5342	LSE
11:08:32	1512.0	70	AT	1512.0	1512.5	Sell		6,649,702	5341	LSE
11:08:32	1512.0	42	AT	1512.0	1512.5	Sell		6,649,632	5340	LSE
11:08:32	1512.0	322	AT	1511.5	1512.0	Buy		6,649,590	5339	LSE
11:08:32	1512.0	440	AT	1511.5	1512.0	Buy		6,649,268	5338	LSE
11:08:32	1512.0	100	AT	1511.5	1512.0	Buy		6,648,828	5337	LSE
11:08:32	1512.0	350	AT	1511.5	1512.0	Buy		6,648,728	5336	LSE
11:08:32	1512.0	184	AT	1511.5	1512.0	Buy		6,648,378	5335	LSE
11:08:32	1512.0	65	AT	1511.5	1512.0	Buy		6,648,194	5334	LSE
11:08:32	1512.0	257	AT	1511.5	1512.0	Buy		6,648,129	5333	LSE
11:08:32	1511.5	140	AT	1511.0	1511.5	Buy		6,647,872	5332	LSE
11:08:32	1511.5	1611	AT	1511.0	1511.5	Buy		6,647,732	5331	LSE
11:08:32	1511.5	1119	AT	1511.0	1511.5	Buy		6,646,121	5330	LSE
11:08:32	1511.5	988	AT	1511.0	1511.5	Buy		6,645,002	5329	LSE
11:08:32	1511.5	299	AT	1511.0	1511.5	Buy		6,644,014	5328	LSE
11:08:25	1511.0	1348	O	1511.0	1511.5	Sell		6,643,715	5327	LSE
11:08:21	1511.5	186	AT	1511.5	1512.0	Sell		6,642,367	5326	LSE
11:08:21	1511.5	353	AT	1511.5	1512.0	Sell		6,642,181	5325	LSE
11:08:21	1511.5	252	AT	1511.5	1512.0	Sell		6,641,828	5324	LSE
11:08:21	1511.5	606	AT	1511.5	1512.0	Sell		6,641,576	5323	LSE
11:08:21	1511.5	287	AT	1511.5	1512.0	Sell		6,640,970	5322	LSE
11:08:21	1511.5	642	AT	1511.5	1512.0	Sell		6,640,683	5321	LSE
11:08:21	1511.5	516	AT	1511.5	1512.0	Sell		6,640,041	5320	LSE
11:08:21	1511.5	1000	AT	1511.5	1512.0	Sell		6,639,525	5319	LSE
11:08:21	1511.5	156	AT	1511.5	1512.0	Sell		6,638,525	5318	LSE
11:08:04	1511.817	130	O	1511.5	1512.0	Buy		6,638,369	5317	LSE
11:07:40	1511.5	392	O	1511.5	1512.0	Sell		6,638,239	5316	LSE
11:07:31	1511.65	492	O	1511.5	1512.0	Sell		6,637,847	5315	LSE
11:07:28	1511.5	392	O	1511.5	1512.0	Sell		6,637,355	5314	LSE
11:07:19	1511.5	395	O	1511.5	1512.0	Sell		6,636,963	5313	LSE
11:07:14	1511.5	117	O	1511.5	1512.0	Sell		6,636,568	5312	LSE
11:07:09	1511.5	21	O	1511.5	1512.0	Sell		6,636,451	5311	LSE
11:07:02	1512.0	260	AT	1511.5	1512.0	Buy		6,636,430	5310	LSE
11:07:02	1512.0	257	AT	1511.5	1512.0	Buy		6,636,170	5309	LSE
11:07:02	1512.0	559	AT	1511.5	1512.0	Buy		6,635,913	5308	LSE
11:07:02	1512.0	111	AT	1511.5	1512.0	Buy		6,635,354	5307	LSE
11:07:02	1512.0	681	AT	1511.5	1512.0	Buy		6,635,243	5306	LSE
11:07:02	1512.0	65	AT	1511.5	1512.0	Buy		6,634,562	5305	LSE
11:07:02	1512.0	559	AT	1511.5	1512.0	Buy		6,634,497	5304	LSE
11:07:02	1511.5	397	O	1511.5	1512.0	Sell		6,633,938	5303	LSE
11:07:01	1511.5	346	O	1511.5	1512.0	Sell		6,633,541	5302	LSE
11:06:55	1511.5	392	O	1511.5	1512.0	Sell		6,633,195	5301	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Fluxys Belgium (CE)

VanEck Mortgage REIT Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions