Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:05-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:29	1510.0	122	AT	1510.0	1510.5	Sell		1,085,846	2451	LSE
06:05:29	1510.0	76	AT	1510.0	1510.5	Sell		1,085,724	2450	LSE
06:05:29	1510.0	174	AT	1510.0	1510.5	Sell		1,085,648	2449	LSE
06:05:10	1510.276	238	O	1510.0	1510.5	Buy		1,085,474	2448	LSE
06:04:42	1510.0	4	O	1510.0	1510.5	Sell		1,085,236	2447	LSE
06:04:04	1510.5	288	AT	1510.5	1511.0	Sell		1,085,232	2446	LSE
06:04:04	1510.5	224	AT	1510.5	1511.0	Sell		1,084,944	2445	LSE
06:04:04	1510.5	200	AT	1510.5	1511.0	Sell		1,084,720	2444	LSE
06:04:04	1510.5	157	AT	1510.5	1511.0	Sell		1,084,520	2443	LSE
06:03:18	1510.5	29	AT	1510.0	1510.5	Buy		1,084,363	2442	LSE
06:03:18	1510.5	860	AT	1510.0	1510.5	Buy		1,084,334	2441	LSE
06:03:18	1510.5	667	AT	1510.0	1510.5	Buy		1,083,474	2440	LSE
06:02:19	1510.593	80	O	1510.0	1510.5	Buy		1,082,807	2439	LSE
06:02:15	1510.593	72	O	1510.0	1511.0	Buy		1,082,727	2438	LSE
06:02:00	1510.5	7	O	1510.5	1511.0	Sell		1,082,655	2437	LSE
06:01:59	1510.767	270	O	1510.5	1511.0	Buy		1,082,648	2436	LSE
06:01:36	1511.268	65	O	1510.5	1511.0	Buy		1,082,378	2435	LSE
06:01:29	1511.0	205	AT	1511.0	1511.5	Sell		1,082,313	2434	LSE
06:01:29	1511.0	158	AT	1511.0	1511.5	Sell		1,082,108	2433	LSE
06:01:02	1511.0	830	AT	1510.5	1511.0	Buy		1,081,950	2432	LSE
06:01:02	1511.0	439	AT	1510.5	1511.0	Buy		1,081,120	2431	LSE
06:01:02	1511.0	272	AT	1510.5	1511.0	Buy		1,080,681	2430	LSE
06:01:02	1511.0	667	AT	1510.5	1511.0	Buy		1,080,409	2429	LSE
06:00:10	1511.0	162	AT	1511.0	1511.5	Sell		1,079,742	2428	LSE
06:00:10	1511.0	409	AT	1510.5	1511.0	Buy		1,079,580	2427	LSE
06:00:10	1511.0	667	AT	1510.5	1511.0	Buy		1,079,171	2426	LSE
06:00:10	1511.0	224	AT	1511.0	1511.5	Sell		1,078,504	2425	LSE
06:00:10	1511.0	378	AT	1511.0	1511.5	Sell		1,078,280	2424	LSE
06:00:10	1511.0	189	AT	1511.0	1511.5	Sell		1,077,902	2423	LSE
06:00:10	1511.0	77	AT	1511.0	1511.5	Sell		1,077,713	2422	LSE
06:00:10	1511.0	65	AT	1511.0	1511.5	Sell		1,077,636	2421	LSE
06:00:01	1511.162	249	O	1511.0	1511.5	Sell		1,077,571	2420	LSE
05:59:49	1511.302	117	O	1511.0	1511.5	Buy		1,077,322	2419	LSE
05:59:34	1511.0	409	AT	1510.5	1511.0	Buy		1,077,205	2418	LSE
05:59:34	1511.0	40	AT	1510.5	1511.0	Buy		1,076,796	2417	LSE
05:57:54	1511.0	17	O	1510.5	1511.0	Buy		1,076,756	2416	LSE
05:57:44	1510.662	368	O	1510.5	1511.0	Sell		1,076,739	2415	LSE
05:56:46	1510.84	3310	O	1510.5	1511.0	Buy		1,076,371	2414	LSE
05:56:37	1510.5	157	AT	1510.5	1511.0	Sell		1,073,061	2413	LSE
05:56:37	1510.5	426	AT	1510.5	1511.0	Sell		1,072,904	2412	LSE
05:56:37	1510.5	163	AT	1510.5	1511.0	Sell		1,072,478	2411	LSE
05:56:37	1510.5	51	AT	1510.5	1511.0	Sell		1,072,315	2410	LSE
05:56:37	1510.5	240	AT	1510.5	1511.0	Sell		1,072,264	2409	LSE
05:56:37	1510.5	137	AT	1510.5	1511.0	Sell		1,072,024	2408	LSE
05:56:37	1510.5	49	AT	1510.5	1511.0	Sell		1,071,887	2407	LSE
05:56:37	1510.5	137	AT	1510.5	1511.0	Sell		1,071,838	2406	LSE
05:56:22	1510.838	10	O	1510.5	1511.0	Buy		1,071,701	2405	LSE
05:56:14	1511.0	2	O	1510.5	1511.0	Buy		1,071,691	2404	LSE
05:56:08	1510.501	3	O	1510.5	1511.0	Sell		1,071,689	2403	LSE
05:55:50	1511.0	1931	O	1510.5	1511.0	Buy		1,071,686	2402	LSE
05:55:50	1510.5	451	O	1510.5	1511.0	Sell		1,069,755	2401	LSE

JPMorgan Equity Focus ETF

Intelgenx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions