Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (04:31-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:04	1511.719	65	O	1511.5	1512.0	Sell		609,109	1751	LSE
04:30:58	1512.0	4314	AT	1512.0	1512.5	Sell		609,044	1750	LSE
04:30:58	1512.0	68	AT	1512.0	1512.5	Sell		604,730	1749	LSE
04:30:58	1512.0	210	AT	1511.0	1512.0	Buy		604,662	1748	LSE
04:30:58	1512.0	408	AT	1511.0	1512.0	Buy		604,452	1747	LSE
04:30:45	1511.5	750	AT	1511.0	1511.5	Buy		604,044	1746	LSE
04:30:43	1511.634	66	O	1511.0	1512.0	Buy		603,294	1745	LSE
04:30:15	1511.5	210	AT	1510.5	1511.5	Buy		603,228	1744	LSE
04:30:15	1511.5	280	AT	1510.5	1511.5	Buy		603,018	1743	LSE
04:30:15	1511.5	26	AT	1510.5	1511.5	Buy		602,738	1742	LSE
04:30:15	1511.5	690	AT	1510.5	1511.5	Buy		602,712	1741	LSE
04:30:15	1511.5	443	AT	1510.5	1511.5	Buy		602,022	1740	LSE
04:30:15	1511.5	667	AT	1510.5	1511.5	Buy		601,579	1739	LSE
04:30:15	1511.0	840	AT	1510.5	1511.0	Buy		600,912	1738	LSE
04:30:15	1511.0	233	AT	1510.5	1511.0	Buy		600,072	1737	LSE
04:30:15	1511.0	426	AT	1510.5	1511.0	Buy		599,839	1736	LSE
04:30:10	1511.0	10	O	1510.0	1511.0	Buy		599,413	1735	LSE
04:29:31	1510.5	445	AT	1510.0	1510.5	Buy		599,403	1734	LSE
04:29:31	1510.5	766	AT	1510.5	1511.5	Sell		598,958	1733	LSE
04:29:31	1510.5	251	AT	1510.5	1511.5	Sell		598,192	1732	LSE
04:29:31	1510.5	207	AT	1510.5	1511.5	Sell		597,941	1731	LSE
04:29:31	1510.5	667	AT	1510.5	1511.5	Sell		597,734	1730	LSE
04:29:31	1510.5	128	AT	1510.5	1511.5	Sell		597,067	1729	LSE
04:29:31	1510.5	167	AT	1510.5	1511.5	Sell		596,939	1728	LSE
04:29:31	1510.5	441	AT	1510.5	1511.5	Sell		596,772	1727	LSE
04:29:31	1510.5	241	AT	1510.5	1511.5	Sell		596,331	1726	LSE
04:29:30	1511.5	4	O	1510.5	1511.5	Buy		596,090	1725	LSE
04:28:47	1510.5	14	O	1510.5	1511.5	Sell		596,086	1724	LSE
04:28:26	1510.5	5148	O	1510.5	1511.5	Sell		596,072	1723	LSE
04:28:14	1510.5	1	O	1510.5	1511.5	Sell		590,924	1722	LSE
04:28:11	1511.0	236	O	1510.5	1511.5			590,923	1721	LSE
04:28:11	1511.0	31	AT	1511.0	1511.5	Sell		590,687	1720	LSE
04:28:11	1511.0	246	AT	1511.0	1511.5	Sell		590,656	1719	LSE
04:28:06	1511.5	2	O	1510.5	1511.5	Buy		590,410	1718	LSE
04:27:48	1511.0	262	O	1510.5	1511.5			590,408	1717	LSE
04:27:14	1510.712	156	O	1510.0	1511.0	Buy		590,146	1716	LSE
04:27:01	1510.5	169	AT	1510.5	1511.0	Sell		589,990	1715	LSE
04:27:01	1510.5	384	AT	1510.5	1511.0	Sell		589,821	1714	LSE
04:27:01	1510.5	1140	AT	1510.5	1511.0	Sell		589,437	1713	LSE
04:27:01	1510.5	667	AT	1510.5	1511.0	Sell		588,297	1712	LSE
04:26:55	1510.895	88	O	1510.5	1511.5	Sell		587,630	1711	LSE
04:26:09	1511.5	32	O	1510.5	1511.5	Buy		587,542	1710	LSE
04:26:05	1511.0	450	AT	1510.5	1511.0	Buy		587,510	1709	LSE
04:26:01	1511.0	409	O	1510.5	1511.0	Buy		587,060	1708	LSE
04:26:00	1511.0	255	AT	1511.0	1511.5	Sell		586,651	1707	LSE
04:26:00	1511.0	130	AT	1511.0	1511.5	Sell		586,396	1706	LSE
04:26:00	1511.0	49	AT	1511.0	1511.5	Sell		586,266	1705	LSE
04:26:00	1511.0	272	AT	1511.0	1511.5	Sell		586,217	1704	LSE
04:25:24	1511.5	853	AT	1511.0	1511.5	Buy		585,945	1703	LSE
04:25:24	1511.5	267	AT	1511.0	1511.5	Buy		585,092	1702	LSE
04:25:18	1510.869	67	O	1510.5	1511.5	Sell		584,825	1701	LSE

NLBNPIT1VD69 20991231 6....

Societe Generale Effekten

Jazz Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions