Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:20	1510.5	261	AT	1510.5	1511.0	Sell		7,095,358	5751	LSE
11:25:20	1510.5	494	AT	1510.5	1511.0	Sell		7,095,097	5750	LSE
11:25:20	1510.5	232	AT	1510.5	1511.0	Sell		7,094,603	5749	LSE
11:25:20	1510.5	1133	AT	1510.5	1511.0	Sell		7,094,371	5748	LSE
11:25:20	1510.5	1498	AT	1510.5	1511.0	Sell		7,093,238	5747	LSE
11:25:20	1510.5	237	AT	1510.0	1510.5	Buy		7,091,740	5746	LSE
11:25:20	1510.5	571	AT	1510.0	1510.5	Buy		7,091,503	5745	LSE
11:25:20	1510.5	89	AT	1510.0	1510.5	Buy		7,090,932	5744	LSE
11:25:20	1510.5	950	AT	1510.0	1510.5	Buy		7,090,843	5743	LSE
11:25:20	1510.5	632	AT	1510.0	1510.5	Buy		7,089,893	5742	LSE
11:25:20	1510.5	489	AT	1510.0	1510.5	Buy		7,089,261	5741	LSE
11:25:20	1510.5	39	AT	1510.0	1510.5	Buy		7,088,772	5740	LSE
11:25:20	1510.5	211	AT	1510.0	1510.5	Buy		7,088,733	5739	LSE
11:25:20	1510.5	300	AT	1510.0	1510.5	Buy		7,088,522	5738	LSE
11:25:20	1510.5	371	AT	1510.0	1510.5	Buy		7,088,222	5737	LSE
11:25:20	1510.5	300	AT	1510.0	1510.5	Buy		7,087,851	5736	LSE
11:25:20	1510.5	233	AT	1510.5	1511.0	Sell		7,087,551	5735	LSE
11:25:20	1510.5	259	AT	1510.5	1511.0	Sell		7,087,318	5734	LSE
11:25:20	1510.5	257	AT	1510.5	1511.0	Sell		7,087,059	5733	LSE
11:25:20	1510.5	18	AT	1510.5	1511.0	Sell		7,086,802	5732	LSE
11:25:20	1510.5	304	AT	1510.5	1511.0	Sell		7,086,784	5731	LSE
11:25:20	1510.5	353	AT	1510.5	1511.0	Sell		7,086,480	5730	LSE
11:25:20	1510.5	1123	AT	1510.5	1511.0	Sell		7,086,127	5729	LSE
11:25:20	1510.5	57	AT	1510.5	1511.0	Sell		7,085,004	5728	LSE
11:25:20	1510.5	140	AT	1510.5	1511.0	Sell		7,084,947	5727	LSE
11:25:20	1510.5	602	AT	1510.5	1511.0	Sell		7,084,807	5726	LSE
11:25:20	1510.5	1440	AT	1510.5	1511.0	Sell		7,084,205	5725	LSE
11:25:20	1510.5	769	AT	1510.5	1511.0	Sell		7,082,765	5724	LSE
11:25:10	1510.5	3	AT	1510.5	1511.0	Sell		7,081,996	5723	LSE
11:25:10	1510.5	174	AT	1510.5	1511.0	Sell		7,081,993	5722	LSE
11:25:06	1510.842	60	O	1510.5	1511.0	Buy		7,081,819	5721	LSE
11:25:05	1511.0	348	AT	1510.5	1511.0	Buy		7,081,759	5720	LSE
11:24:56	1510.5	439	AT	1510.5	1511.0	Sell		7,081,411	5719	LSE
11:24:56	1510.5	287	AT	1510.5	1511.0	Sell		7,080,972	5718	LSE
11:24:42	1510.5	331	AT	1510.5	1511.0	Sell		7,080,685	5717	LSE
11:24:15	1510.5	241	AT	1510.0	1510.5	Buy		7,080,354	5716	LSE
11:24:15	1510.5	286	AT	1510.0	1510.5	Buy		7,080,113	5715	LSE
11:24:15	1510.5	505	AT	1510.0	1510.5	Buy		7,079,827	5714	LSE
11:24:15	1510.5	772	AT	1510.0	1510.5	Buy		7,079,322	5713	LSE
11:24:15	1510.5	85	AT	1510.0	1510.5	Buy		7,078,550	5712	LSE
11:24:15	1510.5	153	AT	1510.0	1510.5	Buy		7,078,465	5711	LSE
11:24:15	1510.5	129	AT	1510.0	1510.5	Buy		7,078,312	5710	LSE
11:24:15	1510.5	1913	AT	1510.0	1510.5	Buy		7,078,183	5709	LSE
11:24:15	1510.5	350	AT	1510.0	1510.5	Buy		7,076,270	5708	LSE
11:24:15	1510.5	98	AT	1510.0	1510.5	Buy		7,075,920	5707	LSE
11:24:15	1510.5	145	AT	1510.0	1510.5	Buy		7,075,822	5706	LSE
11:24:15	1510.5	472	AT	1510.0	1510.5	Buy		7,075,677	5705	LSE
11:24:10	1510.498	3	O	1510.0	1510.5	Buy		7,075,205	5704	LSE
11:24:05	1510.385	164	O	1510.0	1510.5	Buy		7,075,202	5703	LSE
11:24:00	1510.5	1570	AT	1510.0	1510.5	Buy		7,075,038	5702	LSE
11:24:00	1510.5	256	AT	1510.5	1511.0	Sell		7,073,468	5701	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions