Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:46	1513.0	377	AT	1512.5	1513.0	Buy		6,197,871	4251	LSE
10:02:46	1513.0	602	AT	1512.5	1513.0	Buy		6,197,494	4250	LSE
10:02:46	1513.0	601	AT	1512.5	1513.0	Buy		6,196,892	4249	LSE
10:02:46	1513.0	100	AT	1512.5	1513.0	Buy		6,196,291	4248	LSE
10:02:46	1513.0	330	AT	1512.5	1513.0	Buy		6,196,191	4247	LSE
10:02:46	1513.0	1044	AT	1512.5	1513.0	Buy		6,195,861	4246	LSE
10:02:39	1513.0	531	AT	1513.0	1513.5	Sell		6,194,817	4245	LSE
10:02:39	1513.0	437	AT	1513.0	1513.5	Sell		6,194,286	4244	LSE
10:02:39	1513.0	279	AT	1513.0	1513.5	Sell		6,193,849	4243	LSE
10:02:39	1513.0	267	AT	1513.0	1513.5	Sell		6,193,570	4242	LSE
10:02:30	1513.5	502	AT	1513.0	1513.5	Buy		6,193,303	4241	LSE
10:02:27	1513.5	69	AT	1513.0	1513.5	Buy		6,192,801	4240	LSE
10:02:27	1513.5	5093	O	1513.0	1513.5	Buy		6,192,732	4239	LSE
10:02:25	1513.0	200	AT	1513.0	1513.5	Sell		6,187,639	4238	LSE
10:02:25	1513.0	1384	AT	1513.0	1513.5	Sell		6,187,439	4237	LSE
10:02:25	1513.0	251	AT	1513.0	1513.5	Sell		6,186,055	4236	LSE
10:02:25	1513.0	500	AT	1513.0	1513.5	Sell		6,185,804	4235	LSE
10:02:25	1513.0	1044	AT	1513.0	1513.5	Sell		6,185,304	4234	LSE
10:02:25	1513.0	257	AT	1513.0	1513.5	Sell		6,184,260	4233	LSE
10:02:25	1513.0	266	AT	1513.0	1513.5	Sell		6,184,003	4232	LSE
10:02:25	1513.0	16	AT	1513.0	1513.5	Sell		6,183,737	4231	LSE
10:02:25	1513.0	600	AT	1513.0	1513.5	Sell		6,183,721	4230	LSE
10:02:24	1513.5	269	AT	1513.0	1513.5	Buy		6,183,121	4229	LSE
10:02:24	1513.5	500	AT	1513.5	1514.0	Sell		6,182,852	4228	LSE
10:02:24	1513.5	265	AT	1513.5	1514.0	Sell		6,182,352	4227	LSE
10:02:24	1513.5	599	AT	1513.5	1514.0	Sell		6,182,087	4226	LSE
10:02:21	1514.0	256	AT	1514.0	1514.5	Sell		6,181,488	4225	LSE
10:02:21	1514.0	238	AT	1514.0	1514.5	Sell		6,181,232	4224	LSE
10:02:21	1514.0	255	AT	1514.0	1514.5	Sell		6,180,994	4223	LSE
10:02:21	1514.0	6	AT	1514.0	1514.5	Sell		6,180,739	4222	LSE
10:02:21	1514.0	274	AT	1514.0	1514.5	Sell		6,180,733	4221	LSE
10:02:21	1514.0	113	AT	1514.0	1514.5	Sell		6,180,459	4220	LSE
10:02:21	1514.0	256	AT	1514.0	1514.5	Sell		6,180,346	4219	LSE
10:02:21	1514.0	585	AT	1514.0	1514.5	Sell		6,180,090	4218	LSE
10:02:21	1514.0	970	AT	1514.0	1514.5	Sell		6,179,505	4217	LSE
10:02:21	1514.0	74	AT	1514.0	1514.5	Sell		6,178,535	4216	LSE
10:01:57	1514.5	413	AT	1514.0	1514.5	Buy		6,178,461	4215	LSE
10:01:57	1514.5	517	AT	1514.0	1514.5	Buy		6,178,048	4214	LSE
10:01:56	1514.385	163	O	1514.0	1514.5	Buy		6,177,531	4213	LSE
10:01:39	1514.5	207	AT	1514.5	1515.0	Sell		6,177,368	4212	LSE
10:01:39	1514.5	262	AT	1514.5	1515.0	Sell		6,177,161	4211	LSE
10:01:36	1514.826	155	O	1514.5	1515.0	Buy		6,176,899	4210	LSE
10:01:28	1515.0	89	AT	1515.0	1515.5	Sell		6,176,744	4209	LSE
10:01:28	1515.0	180	AT	1515.0	1515.5	Sell		6,176,655	4208	LSE
10:01:28	1515.0	614	AT	1515.0	1515.5	Sell		6,176,475	4207	LSE
10:01:28	1515.0	330	AT	1515.0	1515.5	Sell		6,175,861	4206	LSE
10:01:28	1515.0	1044	AT	1515.0	1515.5	Sell		6,175,531	4205	LSE
10:01:11	1515.0	252	AT	1514.5	1515.0	Buy		6,174,487	4204	LSE
10:01:11	1515.0	246	AT	1515.0	1515.5	Sell		6,174,235	4203	LSE
10:01:11	1515.0	182	AT	1515.0	1515.5	Sell		6,173,989	4202	LSE
10:01:11	1515.0	573	AT	1515.0	1515.5	Sell		6,173,807	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions