Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (09:53-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:11	1516.0	252	AT	1515.5	1516.0	Buy		6,139,132	4101	LSE
09:53:05	1515.5	380	O	1515.5	1516.0	Sell		6,138,880	4100	LSE
09:52:54	1515.5	387	O	1515.5	1516.0	Sell		6,138,500	4099	LSE
09:52:46	1516.0	252	AT	1515.5	1516.0	Buy		6,138,113	4098	LSE
09:52:46	1516.0	3	AT	1515.5	1516.0	Buy		6,137,861	4097	LSE
09:52:46	1516.0	246	AT	1516.0	1516.5	Sell		6,137,858	4096	LSE
09:52:46	1516.0	126	AT	1516.0	1516.5	Sell		6,137,612	4095	LSE
09:52:46	1516.0	1142	AT	1516.0	1516.5	Sell		6,137,486	4094	LSE
09:52:45	1516.0	411	O	1516.0	1517.0	Sell		6,136,344	4093	LSE
09:52:37	1516.002	4	O	1516.0	1517.0	Sell		6,135,933	4092	LSE
09:52:30	1516.5	253	AT	1516.5	1517.0	Sell		6,135,929	4091	LSE
09:52:30	1516.5	272	AT	1516.5	1517.0	Sell		6,135,676	4090	LSE
09:52:30	1516.5	433	AT	1516.5	1517.0	Sell		6,135,404	4089	LSE
09:52:30	1516.5	236	AT	1516.5	1517.0	Sell		6,134,971	4088	LSE
09:52:30	1516.5	154	AT	1516.5	1517.0	Sell		6,134,735	4087	LSE
09:52:30	1517.0	615	AT	1516.5	1517.0	Buy		6,134,581	4086	LSE
09:52:28	1517.0	3	O	1516.5	1517.0	Buy		6,133,966	4085	LSE
09:52:27	1516.5	437	O	1516.5	1517.0	Sell		6,133,963	4084	LSE
09:52:26	1516.5	368	O	1516.5	1517.0	Sell		6,133,526	4083	LSE
09:52:23	1516.573	655	O	1516.5	1517.0	Sell		6,133,158	4082	LSE
09:52:17	1516.0	442	O	1516.0	1517.0	Sell		6,132,503	4081	LSE
09:52:15	1517.0	1	O	1516.0	1517.0	Buy		6,132,061	4080	LSE
09:52:13	1516.0	162	O	1516.0	1517.0	Sell		6,132,060	4079	LSE
09:52:04	1516.5	246	AT	1516.5	1517.0	Sell		6,131,898	4078	LSE
09:52:04	1516.5	266	AT	1516.5	1517.0	Sell		6,131,652	4077	LSE
09:52:04	1516.5	34	AT	1516.5	1517.0	Sell		6,131,386	4076	LSE
09:52:04	1516.5	588	AT	1516.5	1517.0	Sell		6,131,352	4075	LSE
09:52:04	1516.5	102	AT	1516.5	1517.0	Sell		6,130,764	4074	LSE
09:52:03	1517.0	274	AT	1516.5	1517.0	Buy		6,130,662	4073	LSE
09:51:51	1516.724	656	O	1516.5	1517.0	Sell		6,130,388	4072	LSE
09:51:45	1516.696	65	O	1516.5	1517.0	Sell		6,129,732	4071	LSE
09:51:17	1516.5	470	AT	1516.0	1516.5	Buy		6,129,667	4070	LSE
09:51:17	1516.5	112	AT	1516.0	1516.5	Buy		6,129,197	4069	LSE
09:51:17	1516.5	288	AT	1516.0	1516.5	Buy		6,129,085	4068	LSE
09:51:01	1516.0	264	AT	1516.0	1516.5	Sell		6,128,797	4067	LSE
09:50:57	1516.0	150	AT	1516.0	1516.5	Sell		6,128,533	4066	LSE
09:50:57	1516.0	256	AT	1516.0	1516.5	Sell		6,128,383	4065	LSE
09:50:57	1516.0	1044	AT	1516.0	1516.5	Sell		6,128,127	4064	LSE
09:50:19	1516.5	151	O	1515.5	1516.5	Buy		6,127,083	4063	LSE
09:50:15	1516.0	569	AT	1515.5	1516.0	Buy		6,126,932	4062	LSE
09:50:14	1515.615	33	O	1515.5	1516.0	Sell		6,126,363	4061	LSE
09:50:13	1515.5	366	AT	1515.0	1515.5	Buy		6,126,330	4060	LSE
09:50:13	1515.5	121	AT	1515.5	1516.0	Sell		6,125,964	4059	LSE
09:50:13	1515.5	62	AT	1515.5	1516.0	Sell		6,125,843	4058	LSE
09:50:13	1515.5	86	AT	1515.5	1516.0	Sell		6,125,781	4057	LSE
09:50:13	1515.5	298	AT	1515.5	1516.0	Sell		6,125,695	4056	LSE
09:50:13	1515.5	147	AT	1515.5	1516.0	Sell		6,125,397	4055	LSE
09:50:13	1515.5	246	AT	1515.5	1516.0	Sell		6,125,250	4054	LSE
09:50:13	1515.5	603	AT	1515.5	1516.0	Sell		6,125,004	4053	LSE
09:49:50	1515.5	51	AT	1515.0	1515.5	Buy		6,124,401	4052	LSE
09:49:42	1515.5	224	AT	1515.5	1516.0	Sell		6,124,350	4051	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions