Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (05:55-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:50	1510.5	451	O	1510.5	1511.0	Sell		1,069,755	2401	LSE
05:55:50	1510.5	30	O	1510.5	1511.0	Sell		1,069,304	2400	LSE
05:55:00	1511.0	77	O	1510.5	1511.0	Buy		1,069,274	2399	LSE
05:54:09	1511.0	19	O	1510.5	1511.0	Buy		1,069,197	2398	LSE
05:53:02	1510.5	428	AT	1510.0	1510.5	Buy		1,069,178	2397	LSE
05:53:02	1510.5	667	AT	1510.0	1510.5	Buy		1,068,750	2396	LSE
05:52:26	1510.338	400	O	1510.0	1510.5	Buy		1,068,083	2395	LSE
05:52:21	1510.0	4	O	1510.0	1510.5	Sell		1,067,683	2394	LSE
05:52:11	1510.5	88	AT	1510.5	1511.0	Sell		1,067,679	2393	LSE
05:52:11	1510.5	131	AT	1510.5	1511.0	Sell		1,067,591	2392	LSE
05:50:40	1511.105	132	O	1510.5	1511.5	Buy		1,067,460	2391	LSE
05:50:15	1511.0	139	AT	1511.0	1511.5	Sell		1,067,328	2390	LSE
05:50:15	1511.0	32	AT	1511.0	1511.5	Sell		1,067,189	2389	LSE
05:50:15	1511.0	194	AT	1511.0	1511.5	Sell		1,067,157	2388	LSE
05:50:15	1511.5	6	O	1511.0	1511.5	Buy		1,066,963	2387	LSE
05:49:43	1511.5	246	AT	1511.5	1512.0	Sell		1,066,957	2386	LSE
05:49:43	1511.5	246	AT	1511.5	1512.0	Sell		1,066,711	2385	LSE
05:49:43	1511.5	378	AT	1511.5	1512.0	Sell		1,066,465	2384	LSE
05:49:43	1511.5	226	AT	1511.5	1512.0	Sell		1,066,087	2383	LSE
05:49:43	1511.5	64	AT	1511.5	1512.0	Sell		1,065,861	2382	LSE
05:49:43	1511.5	142	AT	1511.5	1512.0	Sell		1,065,797	2381	LSE
05:49:06	1511.205	830	O	1511.0	1511.5	Sell		1,065,655	2380	LSE
05:49:00	1511.5	2	O	1511.0	1511.5	Buy		1,064,825	2379	LSE
05:48:48	1511.5	48	AT	1511.0	1511.5	Buy		1,064,823	2378	LSE
05:48:48	1511.5	52	AT	1511.0	1511.5	Buy		1,064,775	2377	LSE
05:48:48	1511.5	140	AT	1511.0	1511.5	Buy		1,064,723	2376	LSE
05:48:45	1511.381	328	O	1511.0	1511.5	Buy		1,064,583	2375	LSE
05:48:44	1511.385	169	O	1511.0	1511.5	Buy		1,064,255	2374	LSE
05:47:52	1511.0	286	O	1511.0	1511.5	Sell		1,064,086	2373	LSE
05:47:52	1511.0	194	AT	1511.0	1511.5	Sell		1,063,800	2372	LSE
05:47:52	1511.0	8	AT	1510.5	1511.0	Buy		1,063,606	2371	LSE
05:47:52	1511.0	403	AT	1510.5	1511.0	Buy		1,063,598	2370	LSE
05:47:35	1510.5	3	O	1510.5	1511.0	Sell		1,063,195	2369	LSE
05:46:48	1511.0	72	O	1510.0	1511.0	Buy		1,063,192	2368	LSE
05:46:42	1510.5	103	AT	1510.5	1511.0	Sell		1,063,120	2367	LSE
05:46:11	1510.822	65	O	1510.5	1511.0	Buy		1,063,017	2366	LSE
05:46:03	1511.0	1528	O	1510.5	1511.5			1,062,952	2365	LSE
05:46:03	1510.5	266	AT	1509.5	1510.5	Buy		1,061,424	2364	LSE
05:46:03	1510.5	538	AT	1509.5	1510.5	Buy		1,061,158	2363	LSE
05:46:03	1510.5	667	AT	1509.5	1510.5	Buy		1,060,620	2362	LSE
05:46:03	1510.5	246	AT	1509.5	1510.5	Buy		1,059,953	2361	LSE
05:46:03	1510.5	258	AT	1509.5	1510.5	Buy		1,059,707	2360	LSE
05:46:03	1510.5	1486	AT	1509.5	1510.5	Buy		1,059,449	2359	LSE
05:46:03	1510.5	414	AT	1509.5	1510.5	Buy		1,057,963	2358	LSE
05:45:54	1510.355	26	O	1510.0	1510.5	Buy		1,057,549	2357	LSE
05:45:50	1510.5	43	AT	1510.5	1511.0	Sell		1,057,523	2356	LSE
05:45:50	1510.5	161	AT	1510.5	1511.0	Sell		1,057,480	2355	LSE
05:45:50	1510.5	164	AT	1510.5	1511.0	Sell		1,057,319	2354	LSE
05:45:50	1510.5	94	AT	1510.5	1511.0	Sell		1,057,155	2353	LSE
05:45:50	1510.5	187	AT	1510.5	1511.0	Sell		1,057,061	2352	LSE
05:45:50	1510.5	254	AT	1510.5	1511.0	Sell		1,056,874	2351	LSE

Blue Water Acquisition

Ming Yang Smart

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions