Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:25-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:10	1514.0	340	O	1514.0	1514.5	Sell		5,955,257	3551	LSE
09:25:10	1514.0	35	O	1514.0	1514.5	Sell		5,954,917	3550	LSE
09:25:06	1514.5	209	AT	1514.5	1515.0	Sell		5,954,882	3549	LSE
09:25:06	1514.5	956	AT	1514.5	1515.0	Sell		5,954,673	3548	LSE
09:25:06	1514.5	503	AT	1514.0	1514.5	Buy		5,953,717	3547	LSE
09:25:06	1514.5	832	AT	1514.0	1514.5	Buy		5,953,214	3546	LSE
09:25:00	1514.5	212	AT	1514.0	1514.5	Buy		5,952,382	3545	LSE
09:25:00	1514.5	290	AT	1514.0	1514.5	Buy		5,952,170	3544	LSE
09:25:00	1514.5	258	AT	1514.0	1514.5	Buy		5,951,880	3543	LSE
09:25:00	1514.5	485	AT	1514.0	1514.5	Buy		5,951,622	3542	LSE
09:25:00	1514.5	377	AT	1514.5	1515.0	Sell		5,951,137	3541	LSE
09:25:00	1514.5	185	AT	1514.5	1515.0	Sell		5,950,760	3540	LSE
09:25:00	1514.5	246	AT	1514.5	1515.0	Sell		5,950,575	3539	LSE
09:25:00	1514.5	130	AT	1514.5	1515.0	Sell		5,950,329	3538	LSE
09:25:00	1514.5	1174	AT	1514.5	1515.0	Sell		5,950,199	3537	LSE
09:25:00	1514.5	211	AT	1514.5	1515.0	Sell		5,949,025	3536	LSE
09:25:00	1514.5	936	AT	1514.5	1515.0	Sell		5,948,814	3535	LSE
09:25:00	1514.5	378	AT	1514.5	1515.0	Sell		5,947,878	3534	LSE
09:25:00	1514.5	300	AT	1514.5	1515.0	Sell		5,947,500	3533	LSE
09:23:40	1515.0	32	O	1514.5	1515.0	Buy		5,947,200	3532	LSE
09:22:55	1515.0	557	O	1514.5	1515.0	Buy		5,947,168	3531	LSE
09:21:58	1515.0	725	O	1514.5	1515.0	Buy		5,946,611	3530	LSE
09:21:39	1515.0	1	O	1514.5	1515.0	Buy		5,945,886	3529	LSE
09:21:13	1515.0	1	O	1514.5	1515.0	Buy		5,945,885	3528	LSE
09:21:08	1514.832	491	O	1514.5	1515.0	Buy		5,945,884	3527	LSE
09:18:56	1514.5	307	AT	1514.5	1515.0	Sell		5,945,393	3526	LSE
09:18:29	1514.997	5	O	1514.0	1515.0	Buy		5,945,086	3525	LSE
09:18:27	1514.5	340	AT	1514.0	1514.5	Buy		5,945,081	3524	LSE
09:18:23	1514.5	270	AT	1514.5	1515.0	Sell		5,944,741	3523	LSE
09:18:23	1514.5	229	AT	1514.5	1515.0	Sell		5,944,471	3522	LSE
09:18:23	1514.5	404	AT	1514.5	1515.0	Sell		5,944,242	3521	LSE
09:18:16	1514.664	1297	O	1514.0	1515.0	Buy		5,943,838	3520	LSE
09:17:47	1514.345	1328	O	1514.0	1515.0	Sell		5,942,541	3519	LSE
09:17:32	1514.5	244	AT	1514.0	1514.5	Buy		5,941,213	3518	LSE
09:17:32	1514.5	633	AT	1514.0	1514.5	Buy		5,940,969	3517	LSE
09:17:20	1514.5	128	O	1514.0	1514.5	Buy		5,940,336	3516	LSE
09:16:51	1513.893	437	O	1513.5	1514.5	Sell		5,940,208	3515	LSE
09:15:48	1514.0	262	AT	1514.0	1514.5	Sell		5,939,771	3514	LSE
09:15:03	1513.674	622	O	1513.5	1514.5	Sell		5,939,509	3513	LSE
09:14:53	1513.5	291	O	1513.5	1514.0	Sell		5,938,887	3512	LSE
09:14:47	1514.0	173	AT	1514.0	1514.5	Sell		5,938,596	3511	LSE
09:14:13	1513.5	408	O	1513.5	1514.0	Sell		5,938,423	3510	LSE
09:13:23	1513.804	15	O	1513.5	1514.5	Sell		5,938,015	3509	LSE
09:12:16	1513.73	200	O	1513.5	1514.5	Sell		5,938,000	3508	LSE
09:12:11	1514.0	278	AT	1514.0	1514.5	Sell		5,937,800	3507	LSE
09:12:11	1514.0	38	AT	1514.0	1514.5	Sell		5,937,522	3506	LSE
09:12:11	1514.0	262	AT	1514.0	1514.5	Sell		5,937,484	3505	LSE
09:12:02	1513.5	21	O	1513.5	1514.5	Sell		5,937,222	3504	LSE
09:11:59	1513.5	178	O	1513.5	1514.5	Sell		5,937,201	3503	LSE
09:11:55	1514.0	470	AT	1513.5	1514.0	Buy		5,937,023	3502	LSE
09:11:55	1514.0	26	AT	1513.5	1514.0	Buy		5,936,553	3501	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions