Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:04	1515.0	220	AT	1514.5	1515.0	Buy		5,991,767	3651	LSE
09:30:04	1515.0	558	AT	1514.5	1515.0	Buy		5,991,547	3650	LSE
09:30:04	1515.0	141	AT	1514.5	1515.0	Buy		5,990,989	3649	LSE
09:30:04	1515.0	30	AT	1514.5	1515.0	Buy		5,990,848	3648	LSE
09:30:04	1515.0	540	AT	1514.5	1515.0	Buy		5,990,818	3647	LSE
09:30:04	1515.0	487	AT	1514.5	1515.0	Buy		5,990,278	3646	LSE
09:30:04	1514.5	596	AT	1514.5	1515.0	Sell		5,989,791	3645	LSE
09:30:04	1514.5	237	AT	1514.5	1515.0	Sell		5,989,195	3644	LSE
09:30:04	1514.5	300	AT	1514.5	1515.0	Sell		5,988,958	3643	LSE
09:30:04	1515.0	274	AT	1514.0	1515.0	Buy		5,988,658	3642	LSE
09:30:04	1515.0	246	AT	1514.0	1515.0	Buy		5,988,384	3641	LSE
09:30:04	1515.0	234	AT	1514.0	1515.0	Buy		5,988,138	3640	LSE
09:30:04	1515.0	1044	AT	1514.0	1515.0	Buy		5,987,904	3639	LSE
09:30:02	1514.5	270	AT	1514.0	1514.5	Buy		5,986,860	3638	LSE
09:30:02	1514.5	1044	AT	1514.0	1514.5	Buy		5,986,590	3637	LSE
09:30:02	1514.5	320	AT	1514.0	1514.5	Buy		5,985,546	3636	LSE
09:30:02	1514.5	587	AT	1514.5	1515.0	Sell		5,985,226	3635	LSE
09:30:01	1514.5	246	AT	1514.5	1515.0	Sell		5,984,639	3634	LSE
09:30:01	1514.5	245	AT	1514.5	1515.0	Sell		5,984,393	3633	LSE
09:30:01	1515.0	8	AT	1515.0	1515.5	Sell		5,984,148	3632	LSE
09:30:01	1515.0	100	AT	1515.0	1515.5	Sell		5,984,140	3631	LSE
09:30:01	1515.0	1044	AT	1514.5	1515.0	Buy		5,984,040	3630	LSE
09:30:01	1515.0	503	AT	1514.5	1515.0	Buy		5,982,996	3629	LSE
09:30:01	1515.0	844	AT	1514.5	1515.0	Buy		5,982,493	3628	LSE
09:30:01	1515.0	165	AT	1514.5	1515.0	Buy		5,981,649	3627	LSE
09:30:01	1515.0	394	AT	1514.5	1515.0	Buy		5,981,484	3626	LSE
09:30:01	1515.0	22	AT	1514.5	1515.0	Buy		5,981,090	3625	LSE
09:30:01	1515.0	300	AT	1514.5	1515.0	Buy		5,981,068	3624	LSE
09:30:01	1515.0	200	AT	1514.5	1515.0	Buy		5,980,768	3623	LSE
09:30:01	1515.0	586	AT	1514.5	1515.0	Buy		5,980,568	3622	LSE
09:30:01	1515.0	114	AT	1514.5	1515.0	Buy		5,979,982	3621	LSE
09:30:01	1515.0	84	AT	1514.0	1515.0	Buy		5,979,868	3620	LSE
09:30:01	1515.0	227	AT	1514.0	1515.0	Buy		5,979,784	3619	LSE
09:30:01	1514.5	264	AT	1513.5	1514.5	Buy		5,979,557	3618	LSE
09:30:01	1514.5	245	AT	1513.5	1514.5	Buy		5,979,293	3617	LSE
09:30:01	1514.5	517	AT	1513.5	1514.5	Buy		5,979,048	3616	LSE
09:30:01	1514.5	258	AT	1513.5	1514.5	Buy		5,978,531	3615	LSE
09:30:01	1514.5	494	AT	1513.5	1514.5	Buy		5,978,273	3614	LSE
09:30:01	1514.5	828	AT	1513.5	1514.5	Buy		5,977,779	3613	LSE
09:30:01	1514.5	640	AT	1513.5	1514.5	Buy		5,976,951	3612	LSE
09:30:01	1514.5	1044	AT	1513.5	1514.5	Buy		5,976,311	3611	LSE
09:30:01	1514.5	62	AT	1513.5	1514.5	Buy		5,975,267	3610	LSE
09:30:01	1514.0	245	AT	1514.0	1514.5	Sell		5,975,205	3609	LSE
09:30:01	1514.0	305	AT	1514.0	1514.5	Sell		5,974,960	3608	LSE
09:30:01	1514.0	5	AT	1514.0	1514.5	Sell		5,974,655	3607	LSE
09:30:01	1514.0	143	AT	1513.5	1514.0	Buy		5,974,650	3606	LSE
09:30:01	1514.0	168	AT	1513.5	1514.0	Buy		5,974,507	3605	LSE
09:30:01	1514.0	485	AT	1513.5	1514.0	Buy		5,974,339	3604	LSE
09:30:01	1514.0	502	AT	1513.5	1514.0	Buy		5,973,854	3603	LSE
09:30:01	1514.0	352	AT	1513.5	1514.0	Buy		5,973,352	3602	LSE
09:30:01	1514.0	227	AT	1513.5	1514.0	Buy		5,973,000	3601	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions