Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:07	1492.0	335	AT	1492.0	1493.5	Sell		124,016	251	LSE
03:03:07	1492.0	119	AT	1492.0	1493.5	Sell		123,681	250	LSE
03:03:07	1492.0	251	AT	1492.0	1493.5	Sell		123,562	249	LSE
03:03:07	1492.0	300	AT	1492.0	1493.5	Sell		123,311	248	LSE
03:03:07	1492.0	239	AT	1492.0	1493.5	Sell		123,011	247	LSE
03:03:06	1492.74	133	O	1491.5	1493.5	Buy		122,772	246	LSE
03:03:04	1499.0	3	O	1491.5	1493.5	Buy		122,639	245	LSE
03:03:04	1499.0	3	O	1491.5	1493.5	Buy		122,636	244	LSE
03:03:04	1499.0	1	O	1491.5	1493.5	Buy		122,633	243	LSE
03:03:03	1499.0	5	O	1491.5	1493.5	Buy		122,632	242	LSE
03:02:54	1492.0	269	AT	1492.0	1493.5	Sell		122,627	241	LSE
03:02:54	1492.0	279	AT	1492.0	1493.5	Sell		122,358	240	LSE
03:02:53	1499.0	10	O	1492.0	1493.5	Buy		122,079	239	LSE
03:02:52	1492.929	65	O	1492.0	1493.5	Buy		122,069	238	LSE
03:02:51	1499.0	1	O	1492.0	1493.5	Buy		122,004	237	LSE
03:02:51	1499.0	6	O	1492.0	1493.5	Buy		122,003	236	LSE
03:02:49	1499.0	1	O	1492.0	1493.5	Buy		121,997	235	LSE
03:02:49	1499.0	1	O	1492.0	1493.5	Buy		121,996	234	LSE
03:02:49	1499.0	13	O	1492.0	1493.5	Buy		121,995	233	LSE
03:02:44	1499.0	1	O	1492.0	1493.5	Buy		121,982	232	LSE
03:02:44	1499.0	2	O	1492.0	1493.5	Buy		121,981	231	LSE
03:02:44	1499.0	13	O	1492.0	1493.5	Buy		121,979	230	LSE
03:02:44	1497.5	3	O	1492.0	1493.5	Buy		121,966	229	LSE
03:02:43	1497.5	6	O	1492.0	1493.5	Buy		121,963	228	LSE
03:02:43	1499.0	17	O	1492.0	1493.5	Buy		121,957	227	LSE
03:02:42	1499.0	1	O	1492.0	1493.5	Buy		121,940	226	LSE
03:02:40	1499.0	13	O	1492.0	1493.5	Buy		121,939	225	LSE
03:02:40	1499.0	11	O	1492.0	1493.5	Buy		121,926	224	LSE
03:02:38	1499.0	1	O	1492.0	1493.5	Buy		121,915	223	LSE
03:02:38	1499.0	2	O	1492.0	1493.5	Buy		121,914	222	LSE
03:02:38	1499.0	1	O	1492.0	1493.5	Buy		121,912	221	LSE
03:02:36	1499.0	2	O	1492.0	1493.5	Buy		121,911	220	LSE
03:02:36	1499.0	3	O	1492.0	1493.5	Buy		121,909	219	LSE
03:02:35	1499.0	2	O	1492.0	1493.5	Buy		121,906	218	LSE
03:02:35	1493.0	208	AT	1491.5	1493.0	Buy		121,904	217	LSE
03:02:35	1492.5	72	AT	1491.5	1492.5	Buy		121,696	216	LSE
03:02:32	1499.0	6	O	1491.5	1493.5	Buy		121,624	215	LSE
03:02:32	1499.0	1	O	1491.5	1493.5	Buy		121,618	214	LSE
03:02:32	1499.0	3	O	1491.5	1493.5	Buy		121,617	213	LSE
03:02:30	1492.0	172	AT	1492.0	1493.5	Sell		121,614	212	LSE
03:02:30	1492.0	226	AT	1492.0	1493.5	Sell		121,442	211	LSE
03:02:29	1492.931	166	O	1492.0	1493.5	Buy		121,216	210	LSE
03:02:29	1492.5	258	AT	1492.5	1494.0	Sell		121,050	209	LSE
03:02:29	1492.5	440	AT	1492.5	1494.0	Sell		120,792	208	LSE
03:02:29	1492.5	231	AT	1492.5	1494.0	Sell		120,352	207	LSE
03:02:29	1492.5	223	AT	1492.5	1494.0	Sell		120,121	206	LSE
03:02:27	1499.0	3	O	1492.5	1494.0	Buy		119,898	205	LSE
03:02:27	1493.153	199	O	1492.5	1494.0	Sell		119,895	204	LSE
03:02:27	1497.5	3	O	1492.5	1494.0	Buy		119,696	203	LSE
03:02:27	1492.5	50	AT	1492.5	1494.0	Sell		119,693	202	LSE
03:02:27	1492.5	251	AT	1492.5	1494.0	Sell		119,643	201	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions