Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:01-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:49	1514.5	688	AT	1514.0	1514.5	Buy		5,924,537	3451	LSE
09:01:49	1514.5	390	AT	1514.0	1514.5	Buy		5,923,849	3450	LSE
09:01:49	1514.5	512	AT	1514.0	1514.5	Buy		5,923,459	3449	LSE
09:01:49	1514.5	590	AT	1514.5	1515.0	Sell		5,922,947	3448	LSE
09:01:49	1514.5	2	AT	1514.5	1515.0	Sell		5,922,357	3447	LSE
09:01:49	1514.5	291	AT	1514.5	1515.0	Sell		5,922,355	3446	LSE
09:01:49	1514.5	147	AT	1514.5	1515.0	Sell		5,922,064	3445	LSE
09:01:49	1514.5	121	AT	1514.5	1515.0	Sell		5,921,917	3444	LSE
09:01:49	1514.5	469	AT	1514.5	1515.0	Sell		5,921,796	3443	LSE
09:01:23	1514.639	40	O	1514.5	1515.0	Sell		5,921,327	3442	LSE
09:01:20	1515.0	182	AT	1514.5	1515.0	Buy		5,921,287	3441	LSE
09:01:20	1515.0	568	AT	1514.5	1515.0	Buy		5,921,105	3440	LSE
09:00:50	1514.194	232	O	1514.0	1514.5	Sell		5,920,537	3439	LSE
09:00:41	1514.5	16	O	1514.0	1514.5	Buy		5,920,305	3438	LSE
09:00:31	1514.5	228	AT	1514.0	1514.5	Buy		5,920,289	3437	LSE
09:00:28	1514.5	354	AT	1514.5	1515.0	Sell		5,920,061	3436	LSE
09:00:28	1514.5	400	AT	1514.5	1515.0	Sell		5,919,707	3435	LSE
09:00:28	1514.5	500	AT	1514.5	1515.0	Sell		5,919,307	3434	LSE
09:00:28	1515.0	85	AT	1514.0	1515.0	Buy		5,918,807	3433	LSE
09:00:28	1515.0	256	AT	1514.0	1515.0	Buy		5,918,722	3432	LSE
09:00:15	1514.387	59	O	1514.0	1515.0	Sell		5,918,466	3431	LSE
09:00:06	1514.5	673	AT	1514.0	1514.5	Buy		5,918,407	3430	LSE
09:00:06	1514.5	500	AT	1514.0	1514.5	Buy		5,917,734	3429	LSE
09:00:06	1514.5	502	AT	1514.0	1514.5	Buy		5,917,234	3428	LSE
08:59:48	1514.5	220	AT	1514.0	1514.5	Buy		5,916,732	3427	LSE
08:59:46	1514.174	159	O	1514.0	1514.5	Sell		5,916,512	3426	LSE
08:59:35	1514.5	113	AT	1514.0	1514.5	Buy		5,916,353	3425	LSE
08:57:51	1514.5	362	AT	1514.0	1514.5	Buy		5,916,240	3424	LSE
08:57:51	1514.5	249	AT	1514.0	1514.5	Buy		5,915,878	3423	LSE
08:57:33	1514.5	632	AT	1514.0	1514.5	Buy		5,915,629	3422	LSE
08:57:33	1514.5	369	AT	1514.0	1514.5	Buy		5,914,997	3421	LSE
08:57:33	1514.5	466	AT	1514.0	1514.5	Buy		5,914,628	3420	LSE
08:57:04	1514.0	347	AT	1514.0	1514.5	Sell		5,914,162	3419	LSE
08:57:04	1514.0	606	AT	1513.5	1514.0	Buy		5,913,815	3418	LSE
08:56:49	1514.0	237	AT	1514.0	1514.5	Sell		5,913,209	3417	LSE
08:56:49	1514.0	248	AT	1514.0	1514.5	Sell		5,912,972	3416	LSE
08:56:49	1514.0	52	AT	1514.0	1514.5	Sell		5,912,724	3415	LSE
08:56:49	1514.0	248	AT	1514.0	1514.5	Sell		5,912,672	3414	LSE
08:56:49	1514.0	315	AT	1513.5	1514.0	Buy		5,912,424	3413	LSE
08:56:49	1514.0	750	AT	1513.5	1514.0	Buy		5,912,109	3412	LSE
08:56:49	1514.0	835	AT	1513.5	1514.0	Buy		5,911,359	3411	LSE
08:56:49	1514.0	566	AT	1513.5	1514.0	Buy		5,910,524	3410	LSE
08:56:43	1513.674	111	O	1513.5	1514.0	Sell		5,909,958	3409	LSE
08:56:24	1514.0	16	O	1513.5	1514.0	Buy		5,909,847	3408	LSE
08:55:57	1514.0	162	AT	1513.5	1514.0	Buy		5,909,831	3407	LSE
08:55:57	1514.0	628	AT	1513.5	1514.0	Buy		5,909,669	3406	LSE
08:55:40	1514.0	207	AT	1513.5	1514.0	Buy		5,909,041	3405	LSE
08:54:24	1514.0	459	AT	1513.5	1514.0	Buy		5,908,834	3404	LSE
08:54:24	1514.0	252	AT	1513.5	1514.0	Buy		5,908,375	3403	LSE
08:54:24	1514.0	835	AT	1513.5	1514.0	Buy		5,908,123	3402	LSE
08:54:24	1514.0	259	AT	1513.5	1514.0	Buy		5,907,288	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions