Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (06:57-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:44	1511.5	1	O	1511.0	1511.5	Buy		1,473,114	2651	LSE
06:57:40	1511.0	3	AT	1511.0	1511.5	Sell		1,473,113	2650	LSE
06:57:40	1511.0	55	AT	1511.0	1511.5	Sell		1,473,110	2649	LSE
06:57:39	1511.5	667	AT	1511.0	1511.5	Buy		1,473,055	2648	LSE
06:57:39	1511.5	103	AT	1511.0	1511.5	Buy		1,472,388	2647	LSE
06:57:10	1511.0	667	AT	1510.5	1511.0	Buy		1,472,285	2646	LSE
06:57:08	1511.0	705	AT	1510.5	1511.0	Buy		1,471,618	2645	LSE
06:57:06	1511.0	9	O	1510.5	1511.0	Buy		1,470,913	2644	LSE
06:56:15	1510.875	59	O	1510.5	1511.0	Buy		1,470,904	2643	LSE
06:56:07	1510.654	33	O	1510.5	1511.0	Sell		1,470,845	2642	LSE
06:55:51	1510.666	312	O	1510.5	1511.0	Sell		1,470,812	2641	LSE
06:55:22	1510.871	360	O	1510.5	1511.0	Buy		1,470,500	2640	LSE
06:54:28	1511.0	46	AT	1510.5	1511.0	Buy		1,470,140	2639	LSE
06:53:57	1510.836	350	O	1510.5	1511.0	Buy		1,470,094	2638	LSE
06:53:54	1511.0	7	O	1510.5	1511.0	Buy		1,469,744	2637	LSE
06:53:46	1511.0	7	O	1510.5	1511.0	Buy		1,469,737	2636	LSE
06:53:19	1510.666	120	O	1510.5	1511.0	Sell		1,469,730	2635	LSE
06:53:00	1511.0	9	O	1510.5	1511.0	Buy		1,469,610	2634	LSE
06:52:13	1510.836	81	O	1510.5	1511.0	Buy		1,469,601	2633	LSE
06:51:14	1510.667	70	O	1510.5	1511.0	Sell		1,469,520	2632	LSE
06:51:12	1511.0	10	O	1510.5	1511.0	Buy		1,469,450	2631	LSE
06:51:02	1510.666	400	O	1510.5	1511.0	Sell		1,469,440	2630	LSE
06:50:17	1511.0	17	AT	1510.5	1511.0	Buy		1,469,040	2629	LSE
06:50:17	1511.0	350	AT	1510.5	1511.0	Buy		1,469,023	2628	LSE
06:49:52	1510.615	400	O	1510.5	1511.0	Sell		1,468,673	2627	LSE
06:49:41	1510.828	5797	O	1510.5	1511.0	Buy		1,468,273	2626	LSE
06:49:35	1510.836	50	O	1510.5	1511.0	Buy		1,462,476	2625	LSE
06:48:02	1510.615	264	O	1510.5	1511.0	Sell		1,462,426	2624	LSE
06:48:00	1510.615	155	O	1510.5	1511.0	Sell		1,462,162	2623	LSE
06:47:12	1510.615	964	O	1510.5	1511.0	Sell		1,462,007	2622	LSE
06:46:28	1510.5	23	O	1510.5	1511.0	Sell		1,461,043	2621	LSE
06:45:45	1510.645	331	O	1510.5	1511.0	Sell		1,461,020	2620	LSE
06:45:38	1510.5	4	O	1510.5	1511.0	Sell		1,460,689	2619	LSE
06:45:38	1510.5	224	AT	1510.0	1510.5	Buy		1,460,685	2618	LSE
06:45:38	1510.5	26	AT	1510.0	1510.5	Buy		1,460,461	2617	LSE
06:45:38	1510.5	22	AT	1510.0	1510.5	Buy		1,460,435	2616	LSE
06:45:37	1510.375	80	O	1510.0	1510.5	Buy		1,460,413	2615	LSE
06:45:18	1510.115	67	O	1510.0	1510.5	Sell		1,460,333	2614	LSE
06:44:51	1510.145	464	O	1510.0	1510.5	Sell		1,460,266	2613	LSE
06:44:50	1510.162	242	O	1510.0	1510.5	Sell		1,459,802	2612	LSE
06:44:37	1510.328	126	O	1510.0	1510.5	Buy		1,459,560	2611	LSE
06:44:34	1510.174	104	O	1510.0	1510.5	Sell		1,459,434	2610	LSE
06:44:28	1510.307	328	O	1510.0	1510.5	Buy		1,459,330	2609	LSE
06:44:09	1512.0	240000	O	1510.0	1510.5	Buy		1,459,002	2608	LSE
06:43:27	1510.5	1528	O	1510.0	1510.5	Buy		1,219,002	2607	LSE
06:43:21	1512.0	80000	O	1510.0	1510.5	Buy		1,217,474	2606	LSE
06:43:19	1510.306	350	O	1510.0	1510.5	Buy		1,137,474	2605	LSE
06:43:14	1510.0	430	AT	1509.5	1510.0	Buy		1,137,124	2604	LSE
06:43:02	1510.0	260	AT	1510.0	1510.5	Sell		1,136,694	2603	LSE
06:43:02	1510.0	199	AT	1510.0	1510.5	Sell		1,136,434	2602	LSE
06:43:02	1510.0	38	AT	1510.0	1510.5	Sell		1,136,235	2601	LSE

Adanac Molybdenum Corporation

Induction Healthcare

Deutsche Wohnen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions