Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:04-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:49	1506.5	534	AT	1506.0	1506.5	Buy		512,359	1501	LSE
04:04:49	1506.5	439	AT	1506.0	1506.5	Buy		511,825	1500	LSE
04:04:49	1506.5	405	AT	1506.0	1506.5	Buy		511,386	1499	LSE
04:04:49	1506.5	589	AT	1505.5	1506.5	Buy		510,981	1498	LSE
04:04:49	1506.5	221	AT	1505.5	1506.5	Buy		510,392	1497	LSE
04:04:49	1506.5	93	AT	1505.5	1506.5	Buy		510,171	1496	LSE
04:04:38	1506.0	143	AT	1506.0	1506.5	Sell		510,078	1495	LSE
04:04:30	1506.5	994	AT	1506.0	1506.5	Buy		509,935	1494	LSE
04:04:28	1507.0	440	AT	1507.0	1508.0	Sell		508,941	1493	LSE
04:04:28	1507.0	534	AT	1507.0	1508.0	Sell		508,501	1492	LSE
04:04:28	1507.0	426	AT	1507.0	1508.0	Sell		507,967	1491	LSE
04:04:28	1507.0	209	AT	1507.0	1508.0	Sell		507,541	1490	LSE
04:04:28	1507.0	379	AT	1507.0	1508.0	Sell		507,332	1489	LSE
04:04:28	1507.0	439	AT	1507.0	1508.0	Sell		506,953	1488	LSE
04:04:26	1507.364	68	O	1507.0	1508.0	Sell		506,514	1487	LSE
04:04:12	1507.72	16	O	1507.0	1508.0	Buy		506,446	1486	LSE
04:03:53	1507.5	1	O	1506.5	1507.5	Buy		506,430	1485	LSE
04:03:52	1507.27	66	O	1506.5	1507.5	Buy		506,429	1484	LSE
04:03:47	1507.0	203	O	1507.0	1507.5	Sell		506,363	1483	LSE
04:03:43	1506.5	206	O	1506.5	1507.0	Sell		506,160	1482	LSE
04:03:40	1506.0	70	AT	1506.0	1507.0	Sell		505,954	1481	LSE
04:03:40	1506.0	271	AT	1506.0	1507.0	Sell		505,884	1480	LSE
04:03:40	1506.0	258	AT	1506.0	1507.0	Sell		505,613	1479	LSE
04:03:40	1506.0	421	AT	1506.0	1507.0	Sell		505,355	1478	LSE
04:03:40	1506.0	534	AT	1506.0	1507.0	Sell		504,934	1477	LSE
04:03:37	1506.5	851	O	1506.0	1507.0			504,400	1476	LSE
04:03:37	1507.0	1	O	1506.0	1507.0	Buy		503,549	1475	LSE
04:03:35	1507.0	408	AT	1506.5	1507.0	Buy		503,548	1474	LSE
04:03:35	1507.0	126	AT	1506.5	1507.0	Buy		503,140	1473	LSE
04:03:35	1507.0	242	AT	1507.0	1507.5	Sell		503,014	1472	LSE
04:03:33	1507.863	637	O	1507.0	1507.5	Buy		502,772	1471	LSE
04:03:30	1507.5	430	AT	1507.5	1508.5	Sell		502,135	1470	LSE
04:03:30	1507.5	275	AT	1507.5	1508.5	Sell		501,705	1469	LSE
04:03:30	1507.5	463	AT	1507.5	1508.5	Sell		501,430	1468	LSE
04:03:30	1507.5	196	AT	1507.5	1508.5	Sell		500,967	1467	LSE
04:03:30	1507.5	534	AT	1507.5	1508.5	Sell		500,771	1466	LSE
04:03:24	1508.0	209	O	1507.5	1508.5			500,237	1465	LSE
04:03:24	1508.0	206	AT	1508.0	1508.5	Sell		500,028	1464	LSE
04:03:24	1508.0	185	AT	1508.0	1508.5	Sell		499,822	1463	LSE
04:03:24	1508.0	209	AT	1508.0	1508.5	Sell		499,637	1462	LSE
04:03:05	1508.0	360	O	1507.5	1508.5			499,428	1461	LSE
04:03:05	1507.5	196	O	1507.5	1508.5	Sell		499,068	1460	LSE
04:03:05	1508.0	1528	O	1507.5	1508.5			498,872	1459	LSE
04:03:05	1508.0	290	AT	1507.5	1508.0	Buy		497,344	1458	LSE
04:03:00	1508.0	4	O	1507.0	1508.0	Buy		497,054	1457	LSE
04:02:56	1507.0	4545	O	1507.0	1508.0	Sell		497,050	1456	LSE
04:02:55	1507.5	188	AT	1507.5	1508.0	Sell		492,505	1455	LSE
04:02:42	1508.0	2	O	1507.0	1508.0	Buy		492,317	1454	LSE
04:02:14	1507.5	129	AT	1507.5	1508.0	Sell		492,315	1453	LSE
04:02:14	1507.5	290	AT	1507.5	1508.0	Sell		492,186	1452	LSE
04:02:14	1507.5	832	AT	1507.0	1507.5	Buy		491,896	1451	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions