Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:48	1511.0	79	AT	1511.0	1511.5	Sell		6,211,723	4301	LSE
10:04:48	1511.0	201	AT	1511.0	1511.5	Sell		6,211,644	4300	LSE
10:04:48	1511.0	48	AT	1511.0	1511.5	Sell		6,211,443	4299	LSE
10:04:48	1511.0	113	AT	1511.0	1511.5	Sell		6,211,395	4298	LSE
10:04:47	1511.5	100	AT	1511.0	1511.5	Buy		6,211,282	4297	LSE
10:04:36	1511.5	39	AT	1511.5	1512.0	Sell		6,211,182	4296	LSE
10:04:36	1511.5	30	AT	1511.5	1512.0	Sell		6,211,143	4295	LSE
10:04:36	1511.5	221	AT	1511.5	1512.0	Sell		6,211,113	4294	LSE
10:04:36	1511.5	19	AT	1511.5	1512.0	Sell		6,210,892	4293	LSE
10:04:36	1511.5	221	AT	1511.5	1512.0	Sell		6,210,873	4292	LSE
10:04:36	1511.5	38	AT	1511.5	1512.0	Sell		6,210,652	4291	LSE
10:04:36	1511.5	104	AT	1511.5	1512.0	Sell		6,210,614	4290	LSE
10:04:36	1511.5	266	AT	1511.5	1512.0	Sell		6,210,510	4289	LSE
10:04:36	1511.5	240	AT	1511.5	1512.0	Sell		6,210,244	4288	LSE
10:04:36	1511.5	178	AT	1511.5	1512.0	Sell		6,210,004	4287	LSE
10:04:36	1511.5	240	AT	1511.5	1512.0	Sell		6,209,826	4286	LSE
10:04:34	1512.15	65	O	1511.5	1512.5	Buy		6,209,586	4285	LSE
10:04:09	1512.0	607	AT	1511.5	1512.0	Buy		6,209,521	4284	LSE
10:04:09	1512.0	115	AT	1511.5	1512.0	Buy		6,208,914	4283	LSE
10:04:09	1512.0	79	AT	1512.0	1512.5	Sell		6,208,799	4282	LSE
10:04:09	1512.0	160	AT	1512.0	1512.5	Sell		6,208,720	4281	LSE
10:04:09	1512.0	240	AT	1512.0	1512.5	Sell		6,208,560	4280	LSE
10:04:09	1512.0	249	AT	1512.0	1512.5	Sell		6,208,320	4279	LSE
10:04:09	1512.0	238	AT	1512.0	1512.5	Sell		6,208,071	4278	LSE
10:04:09	1512.0	137	AT	1512.0	1512.5	Sell		6,207,833	4277	LSE
10:04:09	1512.0	427	AT	1512.0	1512.5	Sell		6,207,696	4276	LSE
10:03:52	1512.5	869	AT	1512.5	1513.0	Sell		6,207,269	4275	LSE
10:03:51	1512.5	2	AT	1512.0	1512.5	Buy		6,206,400	4274	LSE
10:03:50	1512.5	209	AT	1512.5	1513.0	Sell		6,206,398	4273	LSE
10:03:50	1512.5	978	AT	1512.5	1513.0	Sell		6,206,189	4272	LSE
10:03:35	1513.0	26	AT	1512.5	1513.0	Buy		6,205,211	4271	LSE
10:03:34	1513.0	377	AT	1513.0	1513.5	Sell		6,205,185	4270	LSE
10:03:34	1513.0	602	AT	1513.0	1513.5	Sell		6,204,808	4269	LSE
10:03:34	1513.0	966	AT	1513.0	1513.5	Sell		6,204,206	4268	LSE
10:03:34	1513.0	78	AT	1513.0	1513.5	Sell		6,203,240	4267	LSE
10:03:34	1513.0	274	AT	1513.0	1513.5	Sell		6,203,162	4266	LSE
10:03:34	1513.0	238	AT	1513.0	1513.5	Sell		6,202,888	4265	LSE
10:03:33	1513.5	8	AT	1513.0	1513.5	Buy		6,202,650	4264	LSE
10:03:32	1514.0	1	O	1513.0	1514.0	Buy		6,202,642	4263	LSE
10:03:31	1513.5	378	AT	1513.5	1514.0	Sell		6,202,641	4262	LSE
10:03:31	1513.5	239	AT	1513.5	1514.0	Sell		6,202,263	4261	LSE
10:03:31	1513.616	899	O	1513.5	1514.0	Sell		6,202,024	4260	LSE
10:03:08	1513.5	360	AT	1513.5	1514.0	Sell		6,201,125	4259	LSE
10:03:08	1513.5	388	AT	1513.0	1513.5	Buy		6,200,765	4258	LSE
10:03:08	1513.5	586	AT	1513.0	1513.5	Buy		6,200,377	4257	LSE
10:03:08	1513.5	1141	AT	1513.0	1513.5	Buy		6,199,791	4256	LSE
10:03:08	1513.5	279	AT	1513.0	1513.5	Buy		6,198,650	4255	LSE
10:02:47	1513.5	210	AT	1513.0	1513.5	Buy		6,198,371	4254	LSE
10:02:47	1513.5	190	AT	1513.0	1513.5	Buy		6,198,161	4253	LSE
10:02:46	1513.0	100	AT	1512.5	1513.0	Buy		6,197,971	4252	LSE
10:02:46	1513.0	377	AT	1512.5	1513.0	Buy		6,197,871	4251	LSE

Goldman Sachs Bank USA P...

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Ace Global Business Acqu...

Cranstown Capital

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions