Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:15	1509.5	17	AT	1509.0	1509.5	Buy		6,698,438	5451	LSE
11:13:15	1509.5	55	AT	1509.0	1509.5	Buy		6,698,421	5450	LSE
11:13:15	1509.5	350	AT	1509.0	1509.5	Buy		6,698,366	5449	LSE
11:13:15	1509.5	237	AT	1509.0	1509.5	Buy		6,698,016	5448	LSE
11:13:15	1509.5	659	AT	1509.0	1509.5	Buy		6,697,779	5447	LSE
11:13:15	1509.5	1340	AT	1509.0	1509.5	Buy		6,697,120	5446	LSE
11:13:15	1509.0	213	AT	1508.5	1509.0	Buy		6,695,780	5445	LSE
11:13:15	1509.0	772	AT	1508.5	1509.0	Buy		6,695,567	5444	LSE
11:13:11	1509.0	10	O	1508.5	1509.0	Buy		6,694,795	5443	LSE
11:13:11	1509.0	1602	AT	1508.5	1509.0	Buy		6,694,785	5442	LSE
11:13:11	1509.0	30	AT	1508.5	1509.0	Buy		6,693,183	5441	LSE
11:13:11	1509.0	109	AT	1508.5	1509.0	Buy		6,693,153	5440	LSE
11:13:11	1509.0	330	AT	1508.5	1509.0	Buy		6,693,044	5439	LSE
11:13:11	1509.0	1632	AT	1508.5	1509.0	Buy		6,692,714	5438	LSE
11:13:11	1509.0	2282	AT	1508.5	1509.0	Buy		6,691,082	5437	LSE
11:13:11	1509.0	242	AT	1508.5	1509.0	Buy		6,688,800	5436	LSE
11:13:11	1509.0	338	AT	1508.5	1509.0	Buy		6,688,558	5435	LSE
11:13:11	1509.0	1294	AT	1508.5	1509.0	Buy		6,688,220	5434	LSE
11:13:11	1509.0	652	AT	1509.0	1509.5	Sell		6,686,926	5433	LSE
11:13:11	1509.0	831	AT	1509.0	1509.5	Sell		6,686,274	5432	LSE
11:13:11	1509.0	288	AT	1509.0	1509.5	Sell		6,685,443	5431	LSE
11:13:11	1509.0	320	AT	1509.0	1509.5	Sell		6,685,155	5430	LSE
11:13:11	1509.0	764	AT	1509.0	1509.5	Sell		6,684,835	5429	LSE
11:13:11	1509.0	1654	AT	1509.0	1509.5	Sell		6,684,071	5428	LSE
11:12:49	1509.0	303	O	1509.0	1509.5	Sell		6,682,417	5427	LSE
11:12:44	1509.0	1456	O	1509.0	1509.5	Sell		6,682,114	5426	LSE
11:12:43	1509.5	292	AT	1509.0	1509.5	Buy		6,680,658	5425	LSE
11:12:43	1509.5	5	O	1509.0	1509.5	Buy		6,680,366	5424	LSE
11:12:42	1509.5	765	AT	1509.5	1510.0	Sell		6,680,361	5423	LSE
11:12:42	1509.5	236	AT	1509.5	1510.0	Sell		6,679,596	5422	LSE
11:12:42	1509.5	89	AT	1509.5	1510.0	Sell		6,679,360	5421	LSE
11:12:42	1509.5	289	AT	1509.5	1510.0	Sell		6,679,271	5420	LSE
11:12:42	1509.5	161	AT	1509.5	1510.0	Sell		6,678,982	5419	LSE
11:12:42	1509.5	93	AT	1509.5	1510.0	Sell		6,678,821	5418	LSE
11:12:42	1509.5	265	AT	1509.5	1510.0	Sell		6,678,728	5417	LSE
11:12:42	1509.5	6	AT	1509.5	1510.0	Sell		6,678,463	5416	LSE
11:12:42	1509.5	274	AT	1509.5	1510.0	Sell		6,678,457	5415	LSE
11:12:42	1509.5	262	AT	1509.5	1510.0	Sell		6,678,183	5414	LSE
11:12:42	1510.0	197	AT	1510.0	1510.5	Sell		6,677,921	5413	LSE
11:12:42	1510.0	799	AT	1510.0	1510.5	Sell		6,677,724	5412	LSE
11:12:42	1510.0	19	AT	1510.0	1510.5	Sell		6,676,925	5411	LSE
11:12:40	1510.15	160	O	1510.0	1510.5	Sell		6,676,906	5410	LSE
11:12:21	1510.5	799	AT	1510.5	1511.0	Sell		6,676,746	5409	LSE
11:12:21	1510.5	1632	AT	1510.5	1511.0	Sell		6,675,947	5408	LSE
11:12:21	1510.5	957	AT	1510.5	1511.0	Sell		6,674,315	5407	LSE
11:12:21	1510.5	18	AT	1510.5	1511.0	Sell		6,673,358	5406	LSE
11:12:20	1510.5	179	AT	1510.5	1511.0	Sell		6,673,340	5405	LSE
11:12:20	1510.5	251	AT	1510.5	1511.0	Sell		6,673,161	5404	LSE
11:12:20	1510.5	340	AT	1510.5	1511.0	Sell		6,672,910	5403	LSE
11:12:20	1510.5	114	AT	1510.5	1511.0	Sell		6,672,570	5402	LSE
11:12:20	1510.5	255	AT	1510.5	1511.0	Sell		6,672,456	5401	LSE

Clipper Windpower

Camden National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions