Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	1493.094	19	O	1492.0	1493.5	Buy		114,067	151	LSE
03:02:17	1499.0	1	O	1492.0	1493.5	Buy		114,048	150	LSE
03:02:16	1499.0	2	O	1492.0	1493.5	Buy		114,047	149	LSE
03:02:16	1499.0	16	O	1492.0	1493.5	Buy		114,045	148	LSE
03:02:15	1497.5	15	O	1492.0	1493.5	Buy		114,029	147	LSE
03:02:15	1499.0	9	O	1492.0	1493.5	Buy		114,014	146	LSE
03:02:14	1497.5	2	O	1492.0	1493.5	Buy		114,005	145	LSE
03:02:14	1499.0	3	O	1492.0	1493.5	Buy		114,003	144	LSE
03:02:13	1497.5	1	O	1492.0	1493.5	Buy		114,000	143	LSE
03:02:13	1497.5	6	O	1492.0	1493.5	Buy		113,999	142	LSE
03:02:13	1499.0	2	O	1492.0	1493.5	Buy		113,993	141	LSE
03:02:12	1499.0	2	O	1492.0	1493.5	Buy		113,991	140	LSE
03:02:11	1499.0	1	O	1492.0	1493.5	Buy		113,989	139	LSE
03:02:11	1499.0	6	O	1492.0	1493.5	Buy		113,988	138	LSE
03:02:11	1499.0	19	O	1492.0	1493.5	Buy		113,982	137	LSE
03:02:10	1497.5	1	O	1492.0	1493.5	Buy		113,963	136	LSE
03:02:10	1499.0	1	O	1492.0	1493.5	Buy		113,962	135	LSE
03:02:09	1499.0	6	O	1492.0	1493.5	Buy		113,961	134	LSE
03:02:08	1497.5	24	O	1492.0	1493.5	Buy		113,955	133	LSE
03:02:08	1499.0	94	O	1492.0	1493.5	Buy		113,931	132	LSE
03:02:08	1499.0	2	O	1492.0	1493.5	Buy		113,837	131	LSE
03:02:08	1499.0	1	O	1492.0	1493.5	Buy		113,835	130	LSE
03:02:08	1499.0	23	O	1492.0	1493.5	Buy		113,834	129	LSE
03:02:08	1499.0	5	O	1492.0	1493.5	Buy		113,811	128	LSE
03:02:08	1499.0	1	O	1492.0	1493.5	Buy		113,806	127	LSE
03:02:07	1497.5	5	O	1492.0	1493.5	Buy		113,805	126	LSE
03:02:07	1499.0	1	O	1492.0	1493.5	Buy		113,800	125	LSE
03:02:06	1492.0	23	AT	1492.0	1493.5	Sell		113,799	124	LSE
03:02:06	1493.0	154	AT	1491.5	1493.0	Buy		113,776	123	LSE
03:02:06	1493.0	78	AT	1491.5	1493.0	Buy		113,622	122	LSE
03:02:06	1493.0	154	AT	1491.5	1493.0	Buy		113,544	121	LSE
03:02:06	1493.0	143	AT	1491.5	1493.0	Buy		113,390	120	LSE
03:02:06	1493.0	146	AT	1491.5	1493.0	Buy		113,247	119	LSE
03:02:06	1492.5	154	AT	1491.5	1492.5	Buy		113,101	118	LSE
03:02:06	1492.5	281	AT	1491.5	1492.5	Buy		112,947	117	LSE
03:02:05	1499.0	10	O	1491.5	1493.0	Buy		112,666	116	LSE
03:02:05	1493.493	4	O	1491.5	1493.0	Buy		112,656	115	LSE
03:02:05	1499.0	5	O	1491.5	1493.0	Buy		112,652	114	LSE
03:02:05	1497.5	1	O	1491.5	1493.0	Buy		112,647	113	LSE
03:02:04	1492.0	80	AT	1492.0	1493.5	Sell		112,646	112	LSE
03:02:04	1497.5	5	O	1492.0	1493.5	Buy		112,566	111	LSE
03:02:04	1497.5	1	O	1492.0	1493.5	Buy		112,561	110	LSE
03:02:03	1492.5	80	AT	1492.5	1494.0	Sell		112,560	109	LSE
03:02:03	1493.0	28	AT	1493.0	1494.5	Sell		112,480	108	LSE
03:02:03	1493.0	272	AT	1493.0	1494.5	Sell		112,452	107	LSE
03:02:02	1493.0	90	AT	1493.0	1495.0	Sell		112,180	106	LSE
03:02:02	1493.0	373	AT	1493.0	1495.0	Sell		112,090	105	LSE
03:01:59	1499.0	1	O	1493.0	1495.0	Buy		111,717	104	LSE
03:01:59	1499.0	1	O	1493.0	1495.0	Buy		111,716	103	LSE
03:01:56	1499.0	38	O	1493.0	1495.0	Buy		111,715	102	LSE
03:01:56	1497.5	1	O	1493.0	1495.0	Buy		111,677	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

NLBNPIT1VD69 20991231 6....

Portale Sardegna S.p.A

WisdomTree Interest Rate...

Hsbc Msciwc Esg

NLBNPIT1VYV3 20991231 33...

Induction Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions