Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (11:21-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:04	1510.0	331	AT	1510.0	1510.5	Sell		6,808,357	5651	LSE
11:20:36	1510.0	179	AT	1509.5	1510.0	Buy		6,808,026	5650	LSE
11:20:36	1510.0	130	AT	1510.0	1510.5	Sell		6,807,847	5649	LSE
11:20:36	1510.0	91	AT	1510.0	1510.5	Sell		6,807,717	5648	LSE
11:20:36	1510.0	554	AT	1510.0	1510.5	Sell		6,807,626	5647	LSE
11:20:36	1510.0	369	AT	1510.0	1510.5	Sell		6,807,072	5646	LSE
11:20:36	1510.0	287	AT	1510.0	1510.5	Sell		6,806,703	5645	LSE
11:20:36	1510.0	203	AT	1510.0	1510.5	Sell		6,806,416	5644	LSE
11:20:36	1510.0	1697	AT	1510.0	1510.5	Sell		6,806,213	5643	LSE
11:20:36	1510.0	253	AT	1510.0	1510.5	Sell		6,804,516	5642	LSE
11:20:36	1510.0	1529	AT	1510.0	1510.5	Sell		6,804,263	5641	LSE
11:20:33	1510.0	1575	AT	1510.0	1510.5	Sell		6,802,734	5640	LSE
11:20:31	1510.5	4667	O	1510.0	1510.5	Buy		6,801,159	5639	LSE
11:20:31	1510.5	4	O	1510.0	1510.5	Buy		6,796,492	5638	LSE
11:20:31	1510.5	127	AT	1510.0	1510.5	Buy		6,796,488	5637	LSE
11:20:31	1510.5	2042	AT	1510.0	1510.5	Buy		6,796,361	5636	LSE
11:20:31	1510.5	231	AT	1510.0	1510.5	Buy		6,794,319	5635	LSE
11:20:19	1510.5	663	AT	1510.0	1510.5	Buy		6,794,088	5634	LSE
11:20:19	1510.5	350	AT	1510.0	1510.5	Buy		6,793,425	5633	LSE
11:20:19	1510.5	1632	AT	1510.0	1510.5	Buy		6,793,075	5632	LSE
11:20:08	1510.498	1	O	1510.0	1510.5	Buy		6,791,443	5631	LSE
11:19:58	1510.0	151	AT	1509.5	1510.0	Buy		6,791,442	5630	LSE
11:19:58	1510.0	350	AT	1509.5	1510.0	Buy		6,791,291	5629	LSE
11:19:58	1510.0	170	AT	1509.5	1510.0	Buy		6,790,941	5628	LSE
11:19:58	1510.0	829	AT	1509.5	1510.0	Buy		6,790,771	5627	LSE
11:19:58	1510.0	772	AT	1509.5	1510.0	Buy		6,789,942	5626	LSE
11:19:58	1510.0	1500	AT	1509.5	1510.0	Buy		6,789,170	5625	LSE
11:19:58	1510.0	100	AT	1509.5	1510.0	Buy		6,787,670	5624	LSE
11:19:58	1510.0	227	AT	1509.5	1510.0	Buy		6,787,570	5623	LSE
11:19:41	1510.0	84	O	1509.5	1510.0	Buy		6,787,343	5622	LSE
11:19:40	1510.0	417	O	1509.5	1510.0	Buy		6,787,259	5621	LSE
11:19:40	1510.0	47	AT	1510.0	1510.5	Sell		6,786,842	5620	LSE
11:19:39	1510.0	244	AT	1509.5	1510.0	Buy		6,786,795	5619	LSE
11:19:39	1510.0	240	AT	1509.5	1510.0	Buy		6,786,551	5618	LSE
11:19:39	1510.0	11	AT	1509.5	1510.0	Buy		6,786,311	5617	LSE
11:19:39	1510.0	189	AT	1509.5	1510.0	Buy		6,786,300	5616	LSE
11:19:39	1510.0	200	AT	1509.5	1510.0	Buy		6,786,111	5615	LSE
11:19:38	1510.0	403	O	1509.5	1510.0	Buy		6,785,911	5614	LSE
11:19:38	1510.0	1653	AT	1509.5	1510.0	Buy		6,785,508	5613	LSE
11:19:38	1510.0	700	AT	1510.0	1510.5	Sell		6,783,855	5612	LSE
11:19:38	1510.0	274	AT	1510.0	1510.5	Sell		6,783,155	5611	LSE
11:19:38	1510.5	247	AT	1510.0	1510.5	Buy		6,782,881	5610	LSE
11:19:37	1510.0	1740	AT	1509.5	1510.0	Buy		6,782,634	5609	LSE
11:19:37	1510.0	240	AT	1509.5	1510.0	Buy		6,780,894	5608	LSE
11:19:37	1510.0	3000	AT	1509.5	1510.0	Buy		6,780,654	5607	LSE
11:19:37	1510.0	772	AT	1509.5	1510.0	Buy		6,777,654	5606	LSE
11:19:37	1510.0	658	AT	1509.5	1510.0	Buy		6,776,882	5605	LSE
11:19:37	1510.0	2018	AT	1509.5	1510.0	Buy		6,776,224	5604	LSE
11:19:36	1510.0	1528	O	1509.5	1510.0	Buy		6,774,206	5603	LSE
11:19:36	1510.0	24	AT	1509.5	1510.0	Buy		6,772,678	5602	LSE
11:19:36	1510.0	235	AT	1510.0	1510.5	Sell		6,772,654	5601	LSE

Two Harbors Investment

Fidelity US Value Curren...

Adanac Molybdenum Corporation

Evolve Cyber Security

InsightProtocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions