Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,459.50

-1.00

(-0.07%)

Closed October 07 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:38-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:02	1510.5	415	AT	1510.5	1511.5	Sell		1,687,155	2951	LSE
07:38:02	1510.5	55	AT	1510.5	1511.5	Sell		1,686,740	2950	LSE
07:38:02	1510.5	415	AT	1510.5	1511.5	Sell		1,686,685	2949	LSE
07:38:02	1511.0	51	AT	1510.0	1511.0	Buy		1,686,270	2948	LSE
07:38:02	1511.0	258	AT	1510.0	1511.0	Buy		1,686,219	2947	LSE
07:38:02	1511.0	476	AT	1510.0	1511.0	Buy		1,685,961	2946	LSE
07:38:02	1511.0	258	AT	1510.0	1511.0	Buy		1,685,485	2945	LSE
07:38:02	1511.0	52	AT	1510.0	1511.0	Buy		1,685,227	2944	LSE
07:38:02	1511.0	419	AT	1510.0	1511.0	Buy		1,685,175	2943	LSE
07:38:02	1511.0	258	AT	1510.0	1511.0	Buy		1,684,756	2942	LSE
07:38:02	1511.0	132	AT	1510.0	1511.0	Buy		1,684,498	2941	LSE
07:38:02	1511.0	535	AT	1510.0	1511.0	Buy		1,684,366	2940	LSE
07:38:02	1511.0	271	AT	1510.0	1511.0	Buy		1,683,831	2939	LSE
07:38:02	1511.0	667	AT	1510.0	1511.0	Buy		1,683,560	2938	LSE
07:38:02	1511.0	241	AT	1510.0	1511.0	Buy		1,682,893	2937	LSE
07:37:48	1510.342	144	O	1510.0	1511.0	Sell		1,682,652	2936	LSE
07:36:57	1511.0	1	O	1510.0	1511.0	Buy		1,682,508	2935	LSE
07:36:38	1510.347	2000	O	1510.0	1511.0	Sell		1,682,507	2934	LSE
07:36:19	1510.5	181	AT	1510.0	1510.5	Buy		1,680,507	2933	LSE
07:36:19	1510.5	266	AT	1510.0	1510.5	Buy		1,680,326	2932	LSE
07:36:19	1510.5	598	AT	1510.0	1510.5	Buy		1,680,060	2931	LSE
07:36:19	1510.5	161	AT	1510.0	1510.5	Buy		1,679,462	2930	LSE
07:36:19	1510.5	508	AT	1510.0	1510.5	Buy		1,679,301	2929	LSE
07:36:19	1510.5	182	AT	1510.0	1510.5	Buy		1,678,793	2928	LSE
07:36:19	1510.5	266	AT	1510.0	1510.5	Buy		1,678,611	2927	LSE
07:36:19	1510.5	508	AT	1510.0	1510.5	Buy		1,678,345	2926	LSE
07:36:19	1510.5	206	AT	1510.0	1510.5	Buy		1,677,837	2925	LSE
07:36:19	1510.5	60	AT	1510.0	1510.5	Buy		1,677,631	2924	LSE
07:36:19	1510.5	182	AT	1510.0	1510.5	Buy		1,677,571	2923	LSE
07:36:19	1510.5	266	AT	1510.0	1510.5	Buy		1,677,389	2922	LSE
07:36:19	1510.5	58	AT	1510.5	1511.0	Sell		1,677,123	2921	LSE
07:36:19	1510.5	508	AT	1510.0	1510.5	Buy		1,677,065	2920	LSE
07:36:19	1510.5	822	AT	1510.0	1510.5	Buy		1,676,557	2919	LSE
07:36:19	1510.5	367	AT	1510.0	1510.5	Buy		1,675,735	2918	LSE
07:36:19	1510.5	667	AT	1510.0	1510.5	Buy		1,675,368	2917	LSE
07:36:04	1510.5	119	O	1510.0	1510.5	Buy		1,674,701	2916	LSE
07:36:03	1510.5	10	O	1510.0	1510.5	Buy		1,674,582	2915	LSE
07:36:02	1510.5	534	AT	1510.5	1511.0	Sell		1,674,572	2914	LSE
07:36:02	1510.5	132	AT	1510.5	1511.0	Sell		1,674,038	2913	LSE
07:36:02	1510.5	277	AT	1510.0	1510.5	Buy		1,673,906	2912	LSE
07:36:02	1510.5	258	AT	1510.0	1510.5	Buy		1,673,629	2911	LSE
07:36:02	1510.5	132	AT	1510.0	1510.5	Buy		1,673,371	2910	LSE
07:36:02	1510.5	430	AT	1510.5	1511.5	Sell		1,673,239	2909	LSE
07:36:02	1510.5	224	AT	1510.5	1511.5	Sell		1,672,809	2908	LSE
07:36:02	1510.5	568	AT	1510.5	1511.5	Sell		1,672,585	2907	LSE
07:36:02	1510.5	139	AT	1510.5	1511.5	Sell		1,672,017	2906	LSE
07:36:02	1511.0	430	AT	1510.5	1511.0	Buy		1,671,878	2905	LSE
07:36:02	1511.0	132	AT	1510.5	1511.0	Buy		1,671,448	2904	LSE
07:36:02	1511.0	3	AT	1510.5	1511.0	Buy		1,671,316	2903	LSE
07:36:02	1511.0	667	AT	1510.5	1511.0	Buy		1,671,313	2902	LSE
07:35:49	1510.5	38	O	1510.5	1511.0	Sell		1,670,646	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions