Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:58-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:39	1506.0	258	AT	1506.0	1507.5	Sell		457,220	1351	LSE
03:58:39	1506.0	247	AT	1506.0	1507.5	Sell		456,962	1350	LSE
03:58:39	1506.0	144	AT	1506.0	1507.5	Sell		456,715	1349	LSE
03:58:39	1506.0	543	AT	1506.0	1507.5	Sell		456,571	1348	LSE
03:58:39	1506.0	534	AT	1506.0	1507.5	Sell		456,028	1347	LSE
03:58:39	1506.0	259	AT	1506.0	1507.5	Sell		455,494	1346	LSE
03:58:39	1506.0	234	AT	1506.0	1507.5	Sell		455,235	1345	LSE
03:58:39	1506.0	407	AT	1506.0	1507.5	Sell		455,001	1344	LSE
03:58:39	1506.0	439	AT	1506.0	1507.5	Sell		454,594	1343	LSE
03:58:39	1506.5	418	AT	1506.5	1507.5	Sell		454,155	1342	LSE
03:58:39	1506.5	414	AT	1506.5	1507.5	Sell		453,737	1341	LSE
03:58:39	1506.5	127	AT	1506.5	1507.5	Sell		453,323	1340	LSE
03:58:39	1506.5	444	AT	1506.5	1507.5	Sell		453,196	1339	LSE
03:58:39	1506.5	100	AT	1506.5	1507.5	Sell		452,752	1338	LSE
03:58:39	1506.5	164	AT	1506.5	1507.5	Sell		452,652	1337	LSE
03:58:39	1506.5	179	AT	1506.5	1507.5	Sell		452,488	1336	LSE
03:58:28	1506.5	461	O	1506.5	1507.5	Sell		452,309	1335	LSE
03:58:20	1507.0	443	AT	1507.0	1507.5	Sell		451,848	1334	LSE
03:58:20	1507.0	612	AT	1507.0	1508.0	Sell		451,405	1333	LSE
03:58:20	1507.0	246	AT	1507.0	1508.0	Sell		450,793	1332	LSE
03:58:20	1507.0	244	AT	1507.0	1508.0	Sell		450,547	1331	LSE
03:58:20	1507.0	439	AT	1507.0	1508.0	Sell		450,303	1330	LSE
03:58:20	1507.0	205	AT	1507.0	1508.0	Sell		449,864	1329	LSE
03:58:20	1507.0	160	AT	1507.0	1508.0	Sell		449,659	1328	LSE
03:58:18	1508.0	1	O	1507.0	1508.0	Buy		449,499	1327	LSE
03:58:12	1507.0	487	O	1507.0	1508.0	Sell		449,498	1326	LSE
03:58:11	1508.0	1	O	1507.0	1508.0	Buy		449,011	1325	LSE
03:57:51	1507.0	28	O	1507.0	1508.0	Sell		449,010	1324	LSE
03:57:48	1506.5	27	AT	1506.5	1507.0	Sell		448,982	1323	LSE
03:57:48	1507.0	517	AT	1506.5	1507.0	Buy		448,955	1322	LSE
03:57:48	1506.5	190	AT	1506.5	1507.5	Sell		448,438	1321	LSE
03:57:48	1506.5	206	AT	1506.5	1507.5	Sell		448,248	1320	LSE
03:57:48	1507.0	367	AT	1507.0	1507.5	Sell		448,042	1319	LSE
03:57:48	1507.0	401	AT	1507.0	1507.5	Sell		447,675	1318	LSE
03:57:48	1507.0	210	AT	1507.0	1507.5	Sell		447,274	1317	LSE
03:57:48	1507.0	206	AT	1507.0	1507.5	Sell		447,064	1316	LSE
03:57:48	1507.0	534	AT	1507.0	1507.5	Sell		446,858	1315	LSE
03:57:48	1507.0	590	AT	1506.5	1507.0	Buy		446,324	1314	LSE
03:57:48	1507.0	270	AT	1506.5	1507.0	Buy		445,734	1313	LSE
03:57:48	1507.0	3200	AT	1506.5	1507.0	Buy		445,464	1312	LSE
03:57:46	1506.5	224	AT	1506.0	1506.5	Buy		442,264	1311	LSE
03:57:44	1506.5	216	AT	1505.5	1506.5	Buy		442,040	1310	LSE
03:57:44	1506.5	230	AT	1505.5	1506.5	Buy		441,824	1309	LSE
03:57:42	1506.0	213	AT	1506.0	1506.5	Sell		441,594	1308	LSE
03:57:41	1506.0	1528	O	1505.5	1506.5			441,381	1307	LSE
03:57:41	1505.5	258	O	1505.5	1506.5	Sell		439,853	1306	LSE
03:57:41	1506.0	534	AT	1505.5	1506.0	Buy		439,595	1305	LSE
03:57:41	1506.0	590	AT	1505.5	1506.0	Buy		439,061	1304	LSE
03:57:40	1506.0	242	AT	1505.5	1506.0	Buy		438,471	1303	LSE
03:57:40	1506.0	348	AT	1505.5	1506.0	Buy		438,229	1302	LSE
03:57:40	1506.0	186	AT	1505.5	1506.0	Buy		437,881	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions