Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:25-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:18	1510.869	67	O	1510.5	1511.5	Sell		584,825	1701	LSE
04:24:44	1511.5	400	AT	1510.5	1511.5	Buy		584,758	1700	LSE
04:24:28	1510.869	124	O	1510.5	1511.5	Sell		584,358	1699	LSE
04:24:14	1511.009	140	O	1510.5	1511.5	Buy		584,234	1698	LSE
04:23:40	1511.5	2	O	1510.5	1511.5	Buy		584,094	1697	LSE
04:23:40	1511.0	260	AT	1510.5	1511.0	Buy		584,092	1696	LSE
04:23:40	1511.0	14	AT	1511.0	1511.5	Sell		583,832	1695	LSE
04:23:40	1511.0	438	AT	1511.0	1511.5	Sell		583,818	1694	LSE
04:23:40	1511.0	209	AT	1511.0	1511.5	Sell		583,380	1693	LSE
04:23:40	1511.0	246	AT	1511.0	1511.5	Sell		583,171	1692	LSE
04:23:40	1511.0	209	AT	1511.0	1511.5	Sell		582,925	1691	LSE
04:23:40	1511.0	261	AT	1511.0	1511.5	Sell		582,716	1690	LSE
04:23:34	1511.39	562	O	1511.0	1512.0	Sell		582,455	1689	LSE
04:23:23	1511.0	1	O	1511.0	1511.5	Sell		581,893	1688	LSE
04:23:08	1511.189	171	O	1510.5	1511.5	Buy		581,892	1687	LSE
04:23:05	1511.0	550	AT	1510.5	1511.0	Buy		581,721	1686	LSE
04:23:05	1511.0	303	AT	1510.5	1511.0	Buy		581,171	1685	LSE
04:23:05	1511.0	220	AT	1510.5	1511.0	Buy		580,868	1684	LSE
04:22:41	1510.5	284	AT	1510.0	1510.5	Buy		580,648	1683	LSE
04:22:30	1510.23	11	O	1510.0	1511.0	Sell		580,364	1682	LSE
04:21:47	1510.5	167	AT	1510.0	1510.5	Buy		580,353	1681	LSE
04:21:47	1510.5	233	AT	1510.0	1510.5	Buy		580,186	1680	LSE
04:21:46	1510.385	120	O	1510.0	1510.5	Buy		579,953	1679	LSE
04:21:43	1510.385	65	O	1510.0	1510.5	Buy		579,833	1678	LSE
04:21:16	1510.5	791	AT	1510.0	1510.5	Buy		579,768	1677	LSE
04:20:51	1510.0	284	AT	1510.0	1510.5	Sell		578,977	1676	LSE
04:20:51	1510.0	27	O	1510.0	1510.5	Sell		578,693	1675	LSE
04:20:47	1510.0	235	AT	1510.0	1510.5	Sell		578,666	1674	LSE
04:20:47	1510.0	378	AT	1510.0	1510.5	Sell		578,431	1673	LSE
04:20:47	1510.0	618	AT	1510.0	1510.5	Sell		578,053	1672	LSE
04:20:39	1510.615	329	O	1510.0	1511.0	Buy		577,435	1671	LSE
04:20:38	1510.5	249	AT	1510.5	1511.0	Sell		577,106	1670	LSE
04:20:38	1510.5	418	AT	1510.5	1511.0	Sell		576,857	1669	LSE
04:20:38	1510.5	128	AT	1510.0	1510.5	Buy		576,439	1668	LSE
04:20:29	1509.368	83	O	1509.5	1510.5	Sell		576,311	1667	LSE
04:20:29	1510.0	254	AT	1509.5	1510.0	Buy		576,228	1666	LSE
04:20:29	1510.0	667	AT	1509.5	1510.0	Buy		575,974	1665	LSE
04:20:29	1510.0	104	AT	1509.5	1510.0	Buy		575,307	1664	LSE
04:20:25	1509.5	403	AT	1509.0	1509.5	Buy		575,203	1663	LSE
04:20:25	1509.5	264	AT	1509.0	1509.5	Buy		574,800	1662	LSE
04:20:22	1509.124	1977	O	1508.5	1509.5	Buy		574,536	1661	LSE
04:20:12	1509.0	3	AT	1508.5	1509.0	Buy		572,559	1660	LSE
04:20:12	1509.0	330	AT	1508.5	1509.0	Buy		572,556	1659	LSE
04:19:47	1509.0	279	AT	1508.5	1509.0	Buy		572,226	1658	LSE
04:19:26	1509.0	104	AT	1508.5	1509.0	Buy		571,947	1657	LSE
04:19:26	1509.0	104	AT	1508.5	1509.0	Buy		571,843	1656	LSE
04:19:25	1508.5	1528	O	1508.0	1509.0			571,739	1655	LSE
04:19:25	1508.5	28	AT	1508.0	1508.5	Buy		570,211	1654	LSE
04:19:25	1508.5	667	AT	1508.0	1508.5	Buy		570,183	1653	LSE
04:19:25	1508.5	214	AT	1508.0	1508.5	Buy		569,516	1652	LSE
04:19:25	1508.5	240	AT	1508.0	1508.5	Buy		569,302	1651	LSE

Oric Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions