Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:23-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:57	1509.0	400	AT	1509.0	1509.5	Sell		6,373,133	4701	LSE
10:23:55	1509.0	997	AT	1508.5	1509.0	Buy		6,372,733	4700	LSE
10:23:49	1508.5	2	O	1508.5	1509.0	Sell		6,371,736	4699	LSE
10:23:23	1508.784	215	O	1508.5	1509.0	Buy		6,371,734	4698	LSE
10:23:11	1509.0	246	AT	1509.0	1509.5	Sell		6,371,519	4697	LSE
10:23:11	1509.0	26	AT	1509.0	1509.5	Sell		6,371,273	4696	LSE
10:23:11	1509.0	544	AT	1509.0	1509.5	Sell		6,371,247	4695	LSE
10:23:11	1509.0	274	AT	1509.0	1509.5	Sell		6,370,703	4694	LSE
10:22:56	1509.0	380	AT	1509.0	1509.5	Sell		6,370,429	4693	LSE
10:22:56	1509.0	100	AT	1508.5	1509.0	Buy		6,370,049	4692	LSE
10:22:50	1509.0	893	AT	1508.5	1509.0	Buy		6,369,949	4691	LSE
10:22:50	1509.0	100	AT	1508.5	1509.0	Buy		6,369,056	4690	LSE
10:22:50	1509.0	470	AT	1508.5	1509.0	Buy		6,368,956	4689	LSE
10:22:50	1509.0	42	AT	1508.5	1509.0	Buy		6,368,486	4688	LSE
10:22:50	1509.0	58	AT	1508.5	1509.0	Buy		6,368,444	4687	LSE
10:22:50	1509.0	885	AT	1508.5	1509.0	Buy		6,368,386	4686	LSE
10:22:50	1509.0	157	AT	1508.5	1509.0	Buy		6,367,501	4685	LSE
10:22:50	1509.0	2640	AT	1508.5	1509.0	Buy		6,367,344	4684	LSE
10:22:50	1509.0	360	AT	1508.5	1509.0	Buy		6,364,704	4683	LSE
10:21:58	1508.896	1660	O	1508.5	1509.5	Sell		6,364,344	4682	LSE
10:21:58	1509.27	1650	O	1508.5	1509.5	Buy		6,362,684	4681	LSE
10:21:27	1509.146	100	O	1508.5	1509.5	Buy		6,361,034	4680	LSE
10:21:09	1509.0	1379	AT	1508.5	1509.0	Buy		6,360,934	4679	LSE
10:21:09	1509.0	1	AT	1508.5	1509.0	Buy		6,359,555	4678	LSE
10:21:08	1509.0	2110	O	1508.5	1509.0	Buy		6,359,554	4677	LSE
10:21:07	1509.0	2	O	1508.5	1509.0	Buy		6,357,444	4676	LSE
10:21:03	1509.0	403	AT	1508.5	1509.0	Buy		6,357,442	4675	LSE
10:21:03	1509.0	249	AT	1508.5	1509.0	Buy		6,357,039	4674	LSE
10:21:03	1509.0	1044	AT	1508.5	1509.0	Buy		6,356,790	4673	LSE
10:21:03	1509.0	90	AT	1509.0	1509.5	Sell		6,355,746	4672	LSE
10:21:03	1509.0	455	AT	1509.0	1509.5	Sell		6,355,656	4671	LSE
10:21:03	1509.0	1111	AT	1509.0	1509.5	Sell		6,355,201	4670	LSE
10:21:03	1509.0	555	AT	1509.0	1509.5	Sell		6,354,090	4669	LSE
10:21:03	1509.0	134	AT	1509.0	1509.5	Sell		6,353,535	4668	LSE
10:21:03	1509.0	136	AT	1509.0	1509.5	Sell		6,353,401	4667	LSE
10:21:03	1509.0	262	AT	1509.0	1509.5	Sell		6,353,265	4666	LSE
10:21:03	1509.0	225	AT	1509.0	1509.5	Sell		6,353,003	4665	LSE
10:21:03	1509.0	623	AT	1509.0	1509.5	Sell		6,352,778	4664	LSE
10:21:03	1509.5	43	AT	1509.5	1510.0	Sell		6,352,155	4663	LSE
10:21:02	1510.0	56	AT	1509.5	1510.0	Buy		6,352,112	4662	LSE
10:21:02	1510.0	410	AT	1509.5	1510.0	Buy		6,352,056	4661	LSE
10:21:02	1510.0	100	AT	1509.5	1510.0	Buy		6,351,646	4660	LSE
10:21:02	1509.5	269	AT	1509.5	1510.0	Sell		6,351,546	4659	LSE
10:21:02	1509.5	21	AT	1509.5	1510.0	Sell		6,351,277	4658	LSE
10:21:02	1509.5	159	AT	1509.5	1510.0	Sell		6,351,256	4657	LSE
10:21:02	1509.5	330	AT	1509.5	1510.0	Sell		6,351,097	4656	LSE
10:21:02	1509.5	133	AT	1509.5	1510.0	Sell		6,350,767	4655	LSE
10:21:02	1509.5	197	AT	1509.5	1510.0	Sell		6,350,634	4654	LSE
10:21:02	1509.5	330	AT	1509.5	1510.0	Sell		6,350,437	4653	LSE
10:21:02	1510.0	3	AT	1509.5	1510.0	Buy		6,350,107	4652	LSE
10:21:02	1510.0	987	AT	1509.5	1510.0	Buy		6,350,104	4651	LSE

Clipper Windpower

Camden National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions