Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.00

-7.00

( -0.42% )

Updated: 04:53:32

Delayed by 15 minutes

Trade 2751 - 2701 (07:12-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:25	1514.0	427	AT	1513.5	1514.0	Buy		1,509,242	2751	LSE
07:12:25	1513.5	350	AT	1513.0	1513.5	Buy		1,508,815	2750	LSE
07:12:25	1513.0	219	AT	1512.5	1513.0	Buy		1,508,465	2749	LSE
07:12:25	1513.0	216	AT	1512.5	1513.0	Buy		1,508,246	2748	LSE
07:12:25	1513.0	288	AT	1512.5	1513.0	Buy		1,508,030	2747	LSE
07:12:25	1513.0	350	AT	1512.5	1513.0	Buy		1,507,742	2746	LSE
07:12:25	1513.0	258	AT	1512.5	1513.0	Buy		1,507,392	2745	LSE
07:12:25	1513.0	239	AT	1512.5	1513.0	Buy		1,507,134	2744	LSE
07:12:25	1513.0	360	AT	1512.5	1513.0	Buy		1,506,895	2743	LSE
07:12:25	1513.0	418	AT	1512.5	1513.0	Buy		1,506,535	2742	LSE
07:12:25	1512.5	216	AT	1511.5	1512.5	Buy		1,506,117	2741	LSE
07:12:25	1512.5	236	AT	1511.5	1512.5	Buy		1,505,901	2740	LSE
07:12:25	1512.5	350	AT	1511.5	1512.5	Buy		1,505,665	2739	LSE
07:12:25	1512.5	258	AT	1511.5	1512.5	Buy		1,505,315	2738	LSE
07:12:25	1512.5	243	AT	1511.5	1512.5	Buy		1,505,057	2737	LSE
07:12:25	1512.5	518	AT	1511.5	1512.5	Buy		1,504,814	2736	LSE
07:12:25	1512.5	667	AT	1511.5	1512.5	Buy		1,504,296	2735	LSE
07:12:25	1512.5	444	AT	1511.5	1512.5	Buy		1,503,629	2734	LSE
07:12:25	1512.0	26	AT	1511.5	1512.0	Buy		1,503,185	2733	LSE
07:12:25	1512.0	606	AT	1511.5	1512.0	Buy		1,503,159	2732	LSE
07:12:25	1512.0	130	AT	1511.5	1512.0	Buy		1,502,553	2731	LSE
07:12:25	1512.0	28	AT	1511.5	1512.0	Buy		1,502,423	2730	LSE
07:12:25	1512.0	639	AT	1511.5	1512.0	Buy		1,502,395	2729	LSE
07:12:17	1511.641	4000	O	1511.5	1512.0	Sell		1,501,756	2728	LSE
07:12:10	1511.5	586	AT	1511.0	1511.5	Buy		1,497,756	2727	LSE
07:12:10	1511.5	627	AT	1511.5	1512.0	Sell		1,497,170	2726	LSE
07:12:10	1511.5	111	AT	1511.0	1511.5	Buy		1,496,543	2725	LSE
07:12:10	1511.5	198	AT	1511.0	1511.5	Buy		1,496,432	2724	LSE
07:12:10	1511.5	198	AT	1511.0	1511.5	Buy		1,496,234	2723	LSE
07:12:10	1511.5	120	AT	1511.0	1511.5	Buy		1,496,036	2722	LSE
07:11:26	1511.5	20	O	1511.0	1511.5	Buy		1,495,916	2721	LSE
07:11:00	1511.385	12	O	1511.0	1511.5	Buy		1,495,896	2720	LSE
07:10:46	1511.159	563	O	1511.0	1511.5	Sell		1,495,884	2719	LSE
07:10:18	1511.5	5	O	1511.0	1511.5	Buy		1,495,321	2718	LSE
07:10:15	1511.375	12	O	1511.0	1511.5	Buy		1,495,316	2717	LSE
07:09:16	1511.339	650	O	1511.0	1511.5	Buy		1,495,304	2716	LSE
07:09:09	1511.5	123	O	1511.0	1511.5	Buy		1,494,654	2715	LSE
07:08:52	1511.246	74	O	1511.0	1511.5	Sell		1,494,531	2714	LSE
07:08:50	1511.375	34	O	1511.0	1511.5	Buy		1,494,457	2713	LSE
07:08:03	1511.5	140	O	1511.0	1511.5	Buy		1,494,423	2712	LSE
07:08:03	1511.5	570	O	1511.0	1511.5	Buy		1,494,283	2711	LSE
07:08:03	1511.5	165	AT	1511.0	1511.5	Buy		1,493,713	2710	LSE
07:08:03	1511.5	246	AT	1511.0	1511.5	Buy		1,493,548	2709	LSE
07:08:03	1511.5	315	AT	1511.0	1511.5	Buy		1,493,302	2708	LSE
07:08:03	1511.5	846	AT	1511.0	1511.5	Buy		1,492,987	2707	LSE
07:08:03	1511.5	196	AT	1511.5	1512.0	Sell		1,492,141	2706	LSE
07:08:03	1511.5	285	AT	1511.0	1511.5	Buy		1,491,945	2705	LSE
07:08:03	1511.5	553	AT	1511.0	1511.5	Buy		1,491,660	2704	LSE
07:08:02	1511.5	660	AT	1511.0	1511.5	Buy		1,491,107	2703	LSE
07:08:02	1511.5	415	AT	1511.0	1511.5	Buy		1,490,447	2702	LSE
07:08:02	1511.5	667	AT	1511.0	1511.5	Buy		1,490,032	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions