![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:12:25 | 1514.0 | 427 | AT | 1513.5 | 1514.0 | Buy | 1,509,242 | 2751 | LSE | |
07:12:25 | 1513.5 | 350 | AT | 1513.0 | 1513.5 | Buy | 1,508,815 | 2750 | LSE | |
07:12:25 | 1513.0 | 219 | AT | 1512.5 | 1513.0 | Buy | 1,508,465 | 2749 | LSE | |
07:12:25 | 1513.0 | 216 | AT | 1512.5 | 1513.0 | Buy | 1,508,246 | 2748 | LSE | |
07:12:25 | 1513.0 | 288 | AT | 1512.5 | 1513.0 | Buy | 1,508,030 | 2747 | LSE | |
07:12:25 | 1513.0 | 350 | AT | 1512.5 | 1513.0 | Buy | 1,507,742 | 2746 | LSE | |
07:12:25 | 1513.0 | 258 | AT | 1512.5 | 1513.0 | Buy | 1,507,392 | 2745 | LSE | |
07:12:25 | 1513.0 | 239 | AT | 1512.5 | 1513.0 | Buy | 1,507,134 | 2744 | LSE | |
07:12:25 | 1513.0 | 360 | AT | 1512.5 | 1513.0 | Buy | 1,506,895 | 2743 | LSE | |
07:12:25 | 1513.0 | 418 | AT | 1512.5 | 1513.0 | Buy | 1,506,535 | 2742 | LSE | |
07:12:25 | 1512.5 | 216 | AT | 1511.5 | 1512.5 | Buy | 1,506,117 | 2741 | LSE | |
07:12:25 | 1512.5 | 236 | AT | 1511.5 | 1512.5 | Buy | 1,505,901 | 2740 | LSE | |
07:12:25 | 1512.5 | 350 | AT | 1511.5 | 1512.5 | Buy | 1,505,665 | 2739 | LSE | |
07:12:25 | 1512.5 | 258 | AT | 1511.5 | 1512.5 | Buy | 1,505,315 | 2738 | LSE | |
07:12:25 | 1512.5 | 243 | AT | 1511.5 | 1512.5 | Buy | 1,505,057 | 2737 | LSE | |
07:12:25 | 1512.5 | 518 | AT | 1511.5 | 1512.5 | Buy | 1,504,814 | 2736 | LSE | |
07:12:25 | 1512.5 | 667 | AT | 1511.5 | 1512.5 | Buy | 1,504,296 | 2735 | LSE | |
07:12:25 | 1512.5 | 444 | AT | 1511.5 | 1512.5 | Buy | 1,503,629 | 2734 | LSE | |
07:12:25 | 1512.0 | 26 | AT | 1511.5 | 1512.0 | Buy | 1,503,185 | 2733 | LSE | |
07:12:25 | 1512.0 | 606 | AT | 1511.5 | 1512.0 | Buy | 1,503,159 | 2732 | LSE | |
07:12:25 | 1512.0 | 130 | AT | 1511.5 | 1512.0 | Buy | 1,502,553 | 2731 | LSE | |
07:12:25 | 1512.0 | 28 | AT | 1511.5 | 1512.0 | Buy | 1,502,423 | 2730 | LSE | |
07:12:25 | 1512.0 | 639 | AT | 1511.5 | 1512.0 | Buy | 1,502,395 | 2729 | LSE | |
07:12:17 | 1511.641 | 4000 | O | 1511.5 | 1512.0 | Sell | 1,501,756 | 2728 | LSE | |
07:12:10 | 1511.5 | 586 | AT | 1511.0 | 1511.5 | Buy | 1,497,756 | 2727 | LSE | |
07:12:10 | 1511.5 | 627 | AT | 1511.5 | 1512.0 | Sell | 1,497,170 | 2726 | LSE | |
07:12:10 | 1511.5 | 111 | AT | 1511.0 | 1511.5 | Buy | 1,496,543 | 2725 | LSE | |
07:12:10 | 1511.5 | 198 | AT | 1511.0 | 1511.5 | Buy | 1,496,432 | 2724 | LSE | |
07:12:10 | 1511.5 | 198 | AT | 1511.0 | 1511.5 | Buy | 1,496,234 | 2723 | LSE | |
07:12:10 | 1511.5 | 120 | AT | 1511.0 | 1511.5 | Buy | 1,496,036 | 2722 | LSE | |
07:11:26 | 1511.5 | 20 | O | 1511.0 | 1511.5 | Buy | 1,495,916 | 2721 | LSE | |
07:11:00 | 1511.385 | 12 | O | 1511.0 | 1511.5 | Buy | 1,495,896 | 2720 | LSE | |
07:10:46 | 1511.159 | 563 | O | 1511.0 | 1511.5 | Sell | 1,495,884 | 2719 | LSE | |
07:10:18 | 1511.5 | 5 | O | 1511.0 | 1511.5 | Buy | 1,495,321 | 2718 | LSE | |
07:10:15 | 1511.375 | 12 | O | 1511.0 | 1511.5 | Buy | 1,495,316 | 2717 | LSE | |
07:09:16 | 1511.339 | 650 | O | 1511.0 | 1511.5 | Buy | 1,495,304 | 2716 | LSE | |
07:09:09 | 1511.5 | 123 | O | 1511.0 | 1511.5 | Buy | 1,494,654 | 2715 | LSE | |
07:08:52 | 1511.246 | 74 | O | 1511.0 | 1511.5 | Sell | 1,494,531 | 2714 | LSE | |
07:08:50 | 1511.375 | 34 | O | 1511.0 | 1511.5 | Buy | 1,494,457 | 2713 | LSE | |
07:08:03 | 1511.5 | 140 | O | 1511.0 | 1511.5 | Buy | 1,494,423 | 2712 | LSE | |
07:08:03 | 1511.5 | 570 | O | 1511.0 | 1511.5 | Buy | 1,494,283 | 2711 | LSE | |
07:08:03 | 1511.5 | 165 | AT | 1511.0 | 1511.5 | Buy | 1,493,713 | 2710 | LSE | |
07:08:03 | 1511.5 | 246 | AT | 1511.0 | 1511.5 | Buy | 1,493,548 | 2709 | LSE | |
07:08:03 | 1511.5 | 315 | AT | 1511.0 | 1511.5 | Buy | 1,493,302 | 2708 | LSE | |
07:08:03 | 1511.5 | 846 | AT | 1511.0 | 1511.5 | Buy | 1,492,987 | 2707 | LSE | |
07:08:03 | 1511.5 | 196 | AT | 1511.5 | 1512.0 | Sell | 1,492,141 | 2706 | LSE | |
07:08:03 | 1511.5 | 285 | AT | 1511.0 | 1511.5 | Buy | 1,491,945 | 2705 | LSE | |
07:08:03 | 1511.5 | 553 | AT | 1511.0 | 1511.5 | Buy | 1,491,660 | 2704 | LSE | |
07:08:02 | 1511.5 | 660 | AT | 1511.0 | 1511.5 | Buy | 1,491,107 | 2703 | LSE | |
07:08:02 | 1511.5 | 415 | AT | 1511.0 | 1511.5 | Buy | 1,490,447 | 2702 | LSE | |
07:08:02 | 1511.5 | 667 | AT | 1511.0 | 1511.5 | Buy | 1,490,032 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions