Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:05	1510.115	1433	O	1510.0	1510.5	Sell		6,482,997	4951	LSE
10:44:58	1510.0	248	AT	1510.0	1510.5	Sell		6,481,564	4950	LSE
10:44:58	1510.0	96	AT	1510.0	1510.5	Sell		6,481,316	4949	LSE
10:44:42	1509.884	331	O	1510.0	1510.5	Sell		6,481,220	4948	LSE
10:44:40	1510.0	519	O	1510.0	1510.5	Sell		6,480,889	4947	LSE
10:44:40	1510.0	20	AT	1510.0	1510.5	Sell		6,480,370	4946	LSE
10:44:40	1510.0	384	AT	1509.5	1510.0	Buy		6,480,350	4945	LSE
10:44:37	1510.0	3567	O	1509.5	1510.0	Buy		6,479,966	4944	LSE
10:44:37	1510.0	1305	AT	1510.0	1510.5	Sell		6,476,399	4943	LSE
10:44:37	1510.0	771	AT	1509.5	1510.0	Buy		6,475,094	4942	LSE
10:44:37	1510.0	1500	AT	1509.5	1510.0	Buy		6,474,323	4941	LSE
10:44:37	1510.0	1500	AT	1509.5	1510.0	Buy		6,472,823	4940	LSE
10:44:37	1510.0	265	AT	1509.5	1510.0	Buy		6,471,323	4939	LSE
10:44:37	1510.0	275	AT	1509.5	1510.0	Buy		6,471,058	4938	LSE
10:44:37	1510.0	559	AT	1509.5	1510.0	Buy		6,470,783	4937	LSE
10:44:37	1510.0	586	AT	1509.5	1510.0	Buy		6,470,224	4936	LSE
10:44:29	1510.0	3	O	1509.5	1510.0	Buy		6,469,638	4935	LSE
10:44:27	1509.5	403	AT	1509.5	1510.0	Sell		6,469,635	4934	LSE
10:44:27	1509.5	234	AT	1509.5	1510.0	Sell		6,469,232	4933	LSE
10:44:27	1509.5	606	AT	1509.0	1509.5	Buy		6,468,998	4932	LSE
10:44:27	1509.5	240	AT	1509.0	1509.5	Buy		6,468,392	4931	LSE
10:44:27	1509.5	603	AT	1509.5	1510.0	Sell		6,468,152	4930	LSE
10:44:27	1509.5	270	AT	1509.5	1510.0	Sell		6,467,549	4929	LSE
10:44:27	1509.5	204	AT	1509.5	1510.0	Sell		6,467,279	4928	LSE
10:44:27	1509.5	603	AT	1509.5	1510.0	Sell		6,467,075	4927	LSE
10:44:27	1509.5	137	AT	1509.5	1510.0	Sell		6,466,472	4926	LSE
10:44:24	1509.709	305	O	1509.5	1510.0	Sell		6,466,335	4925	LSE
10:43:53	1509.999	6	O	1509.5	1510.0	Buy		6,466,030	4924	LSE
10:43:36	1510.0	33	O	1509.5	1510.0	Buy		6,466,024	4923	LSE
10:43:28	1510.5	2	O	1509.5	1510.5	Buy		6,465,991	4922	LSE
10:43:08	1510.0	273	AT	1510.0	1510.5	Sell		6,465,989	4921	LSE
10:43:08	1510.0	241	AT	1510.0	1510.5	Sell		6,465,716	4920	LSE
10:43:08	1510.0	390	AT	1510.0	1510.5	Sell		6,465,475	4919	LSE
10:43:08	1510.0	462	AT	1510.0	1510.5	Sell		6,465,085	4918	LSE
10:43:07	1510.0	267	AT	1510.0	1510.5	Sell		6,464,623	4917	LSE
10:43:07	1510.0	272	AT	1510.0	1510.5	Sell		6,464,356	4916	LSE
10:43:07	1510.0	620	AT	1510.0	1510.5	Sell		6,464,084	4915	LSE
10:43:07	1510.0	2160	AT	1510.0	1510.5	Sell		6,463,464	4914	LSE
10:43:07	1510.0	137	AT	1510.0	1510.5	Sell		6,461,304	4913	LSE
10:43:07	1510.0	320	AT	1510.0	1510.5	Sell		6,461,167	4912	LSE
10:43:07	1510.0	168	AT	1509.5	1510.0	Buy		6,460,847	4911	LSE
10:43:07	1510.0	432	AT	1509.5	1510.0	Buy		6,460,679	4910	LSE
10:43:07	1510.0	170	AT	1509.5	1510.0	Buy		6,460,247	4909	LSE
10:43:07	1510.0	838	AT	1509.5	1510.0	Buy		6,460,077	4908	LSE
10:43:07	1510.0	594	AT	1509.5	1510.0	Buy		6,459,239	4907	LSE
10:43:02	1510.0	718	AT	1510.0	1510.5	Sell		6,458,645	4906	LSE
10:43:02	1510.0	470	AT	1510.0	1510.5	Sell		6,457,927	4905	LSE
10:43:02	1510.5	469	AT	1510.5	1511.0	Sell		6,457,457	4904	LSE
10:43:02	1510.5	270	AT	1510.5	1511.0	Sell		6,456,988	4903	LSE
10:43:02	1510.5	72	AT	1510.5	1511.0	Sell		6,456,718	4902	LSE
10:43:02	1510.5	51	AT	1510.5	1511.0	Sell		6,456,646	4901	LSE

NLBNPIT1VD69 20991231 6....

Societe Generale Effekten

Jazz Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions