Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:11-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:55	1514.0	26	AT	1513.5	1514.0	Buy		5,936,553	3501	LSE
09:11:22	1513.686	16	O	1513.5	1514.0	Sell		5,936,527	3500	LSE
09:11:05	1514.0	982	O	1513.5	1514.0	Buy		5,936,511	3499	LSE
09:10:52	1513.665	21	O	1513.0	1514.0	Buy		5,935,529	3498	LSE
09:10:41	1513.346	588	O	1513.0	1514.0	Sell		5,935,508	3497	LSE
09:10:23	1513.5	230	O	1513.0	1514.0			5,934,920	3496	LSE
09:10:22	1513.5	243	AT	1513.5	1514.0	Sell		5,934,690	3495	LSE
09:10:22	1513.5	235	AT	1513.5	1514.0	Sell		5,934,447	3494	LSE
09:10:22	1513.5	21	AT	1513.5	1514.0	Sell		5,934,212	3493	LSE
09:10:22	1513.5	103	AT	1513.5	1514.0	Sell		5,934,191	3492	LSE
09:10:22	1513.5	236	AT	1513.5	1514.0	Sell		5,934,088	3491	LSE
09:10:22	1513.5	51	AT	1513.5	1514.0	Sell		5,933,852	3490	LSE
09:10:22	1513.5	51	AT	1513.5	1514.0	Sell		5,933,801	3489	LSE
09:10:22	1513.5	233	AT	1513.5	1514.0	Sell		5,933,750	3488	LSE
09:10:22	1513.5	453	AT	1513.5	1514.0	Sell		5,933,517	3487	LSE
09:10:22	1513.5	100	AT	1513.5	1514.0	Sell		5,933,064	3486	LSE
09:09:55	1513.5	449	O	1513.5	1514.0	Sell		5,932,964	3485	LSE
09:09:49	1514.0	203	AT	1514.0	1514.5	Sell		5,932,515	3484	LSE
09:09:49	1514.0	305	AT	1514.0	1514.5	Sell		5,932,312	3483	LSE
09:09:49	1514.0	481	AT	1514.0	1514.5	Sell		5,932,007	3482	LSE
09:09:49	1514.0	352	AT	1514.0	1514.5	Sell		5,931,526	3481	LSE
09:07:29	1513.5	2	O	1513.5	1514.0	Sell		5,931,174	3480	LSE
09:07:14	1513.885	9	O	1513.5	1514.0	Buy		5,931,172	3479	LSE
09:06:16	1513.5	371	O	1513.5	1514.5	Sell		5,931,163	3478	LSE
09:06:08	1514.682	200	O	1513.5	1514.5	Buy		5,930,792	3477	LSE
09:06:07	1514.0	283	AT	1514.0	1514.5	Sell		5,930,592	3476	LSE
09:06:07	1514.5	206	AT	1514.5	1515.0	Sell		5,930,309	3475	LSE
09:06:07	1514.5	105	AT	1514.5	1515.0	Sell		5,930,103	3474	LSE
09:05:45	1515.0	5	O	1514.5	1515.0	Buy		5,929,998	3473	LSE
09:05:34	1514.822	260	O	1514.5	1515.0	Buy		5,929,993	3472	LSE
09:05:02	1514.858	260	O	1514.5	1515.5	Sell		5,929,733	3471	LSE
09:04:21	1515.0	247	AT	1515.0	1515.5	Sell		5,929,473	3470	LSE
09:04:21	1515.0	193	AT	1515.0	1515.5	Sell		5,929,226	3469	LSE
09:04:21	1515.0	112	AT	1514.5	1515.0	Buy		5,929,033	3468	LSE
09:04:21	1515.0	170	AT	1514.5	1515.0	Buy		5,928,921	3467	LSE
09:04:03	1515.0	1528	O	1514.5	1515.0	Buy		5,928,751	3466	LSE
09:03:58	1514.5	207	O	1514.5	1515.0	Sell		5,927,223	3465	LSE
09:03:58	1514.5	232	O	1514.5	1515.0	Sell		5,927,016	3464	LSE
09:03:53	1514.5	206	AT	1514.5	1515.0	Sell		5,926,784	3463	LSE
09:03:53	1514.5	373	AT	1514.5	1515.0	Sell		5,926,578	3462	LSE
09:03:53	1514.5	216	AT	1514.5	1515.0	Sell		5,926,205	3461	LSE
09:03:53	1514.5	33	AT	1514.5	1515.0	Sell		5,925,989	3460	LSE
09:03:00	1515.0	1	O	1514.0	1515.0	Buy		5,925,956	3459	LSE
09:02:45	1514.364	885	O	1514.0	1515.0	Sell		5,925,955	3458	LSE
09:02:33	1515.0	1	O	1514.0	1515.0	Buy		5,925,070	3457	LSE
09:02:26	1514.631	200	O	1514.0	1515.0	Buy		5,925,069	3456	LSE
09:02:16	1515.0	1	O	1514.0	1515.0	Buy		5,924,869	3455	LSE
09:01:49	1514.5	234	AT	1514.5	1515.0	Sell		5,924,868	3454	LSE
09:01:49	1514.5	52	AT	1514.0	1514.5	Buy		5,924,634	3453	LSE
09:01:49	1514.5	45	AT	1514.0	1514.5	Buy		5,924,582	3452	LSE
09:01:49	1514.5	688	AT	1514.0	1514.5	Buy		5,924,537	3451	LSE

BNP Paribas Issuance

Boingo Wireless

NLBNPIT206H3 20241220 32

NLBNPIT1ZYN1 20991231 27...

Integrated Research

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions